Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  MAGA VP MVP | US$0,1249 | 1,98% | 0,00% | - | US$208.336 | - |
| 3053 |  /Reach REACH | US$0,09740 | 8,25% | 39,59% | - | US$208.425 | - |
| 3054 |  xPET tech BPET BPET | US$0,3384 | 4,98% | -9,64% | - | US$202.766 | - |
| 3055 |  Metavisa Protocol MESA | US$0,0004344 | 1,14% | -45,43% | - | US$207.443 | - |
| 3056 |  Financie Token FNCT | US$0,003899 | -8,57% | -18,44% | - | US$207.372 | - |
| 3057 |  Talken TALK | US$0,2060 | 6,47% | 21,56% | - | US$207.649 | - |
| 3058 |  Crypto Gladiator Shards CGL | US$0,007370 | -2,00% | 0,82% | - | US$207.173 | - |
| 3059 |  Lido Staked Matic stMATIC | US$1,10 | -0,05% | -0,26% | - | US$211.028 | - |
| 3060 |  TypeAI TYPE | US$0,4812 | 6,70% | 165,33% | - | US$207.439 | - |
| 3061 |  Smooth Network Solutions Token SNST | US$1,01 | -0,07% | 0,58% | - | US$206.701 | - |
| 3062 |  Crazy Frog CRAZY | US$0,0006226 | -7,63% | -11,90% | - | US$204.155 | - |
| 3063 |  APED APED | US$0,3881 | -2,20% | 1,79% | - | US$204.673 | - |
| 3064 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2711 | 2,68% | -1,01% | - | US$221.382 | - |
| 3065 |  MEMEVENGERS MMVG | US$0,000000007091 | 0,28% | -12,94% | - | US$211.323 | - |
| 3066 |  Renq Finance RENQ | US$0,006186 | -1,74% | -12,91% | - | US$202.685 | - |
| 3067 |  AQTIS AQTIS | US$0,01321 | -9,01% | -19,63% | - | US$200.592 | - |
| 3068 |  Energreen EGRN | US$0,8590 | 0,33% | 1,52% | - | US$201.608 | - |
| 3069 |  Magpie MGP | US$0,08661 | 1,76% | 8,17% | - | US$200.398 | - |
| 3070 |  PolyAlpha Finance ALPHA | US$0,1381 | 0,56% | 9,92% | - | US$200.768 | - |
| 3071 |  Franklin FLY | US$0,001618 | 0,75% | -3,62% | - | US$200.341 | - |
| 3072 |  0 Knowledge Network 0KN | US$0,001488 | -3,59% | -28,27% | - | US$198.717 | - |
| 3073 |  Aviator AVI | US$0,002025 | 7,81% | 131,92% | - | US$194.909 | - |
| 3074 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,22% | -6,94% | - | US$198.821 | - |
| 3075 |  Sonne Finance SONNE | US$0,04963 | -2,42% | -15,55% | - | US$197.659 | - |
| 3076 |  Palmswap PALM | US$0,005851 | 23,62% | 74,81% | - | US$194.160 | - |
| 3077 |  Realm REALM | US$0,004398 | 29,91% | 46,04% | - | US$195.731 | - |
| 3078 |  Realy REAL | US$0,1471 | -5,79% | 7,25% | - | US$195.729 | - |
| 3079 |  SILK SILK | US$0,01430 | -12,81% | -30,58% | - | US$192.986 | - |
| 3080 |  TARALITY TARAL | US$0,0008574 | -4,06% | -5,51% | - | US$196.035 | - |
| 3081 |  Solama SOLAMA | US$0,001820 | -17,47% | 20,65% | - | US$195.877 | - |
| 3082 |  Aquarius Loan ARS | US$0,005748 | 3,58% | 4,55% | - | US$195.380 | - |
| 3083 |  DegenReborn DEGEN | US$0,0000002033 | -11,20% | -5,32% | - | US$195.196 | - |
| 3084 |  Shockwaves NEUROS | US$0,04314 | 16,11% | 34,03% | - | US$192.039 | - |
| 3085 |  AI AI | US$0,0007373 | -22,04% | -69,48% | - | US$194.949 | - |
| 3086 |  Jinbi Token JNB | US$9.938,46 | 0,10% | 0,00% | - | US$201.568 | - |
| 3087 |  Childrens Aid Foundation CAF | US$0,1750 | 5,32% | 0,00% | - | US$195.963 | - |
| 3088 |  Osaka Protocol OSAK | US$0,0000001020 | 13,40% | 19,50% | - | US$193.592 | - |
| 3089 |  KingdomX KT | US$0,001041 | 2,80% | -3,77% | - | US$191.346 | - |
| 3090 |  Areon Network AREA | US$0,09945 | -0,84% | -0,87% | - | US$192.636 | - |
| 3091 |  Vault Tech VAULT | US$0,2991 | 10,17% | 1,35% | - | US$192.668 | - |
| 3092 |  Alvey Chain ALV | US$0,02001 | 2,61% | -14,86% | - | US$192.353 | - |
| 3093 |  socrates SOC | US$0,4073 | -1,38% | -11,84% | - | US$190.829 | - |
| 3094 |  GenomesDao $GENE | US$0,02085 | 4,67% | -4,11% | - | US$191.082 | - |
| 3095 |  Zeniq ZENIQ | US$0,05214 | -8,29% | -5,60% | - | US$186.561 | - |
| 3096 |  Crown Token CROWN | US$1,52 | 5,12% | 49,10% | - | US$189.995 | - |
| 3097 |  Cappasity CAPP | US$0,00009702 | 4,80% | -1,20% | - | US$185.773 | - |
| 3098 |  PlumpyDragons LOONG | US$0,02003 | 22,41% | 0,00% | - | US$184.672 | - |
| 3099 |  ClearDAO CLH | US$0,003287 | 0,45% | -11,03% | - | US$184.417 | - |
| 3100 |  Jumbo Exchange JUMBO | US$0,08410 | 8,51% | 22,76% | - | US$185.303 | - |
| 3101 |  0xScans SCANS | US$0,2587 | 7,23% | 0,00% | - | US$181.219 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.