Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Manifold Finance FOLD | US$18,40 | 14,05% | 31,71% | - | US$164.615 | - |
| 3153 |  Sacabam SCB | US$0,00000003045 | -17,98% | -33,80% | - | US$164.836 | - |
| 3154 |  Gemini AI GEMINI | US$0,0000004783 | 18,62% | 71,26% | - | US$163.414 | - |
| 3155 |  Mechaverse MC | US$0,002329 | 8,73% | 7,82% | - | US$163.197 | - |
| 3156 |  FTX Users' Debt FUD | US$10,90 | 0,42% | -0,42% | - | US$161.344 | - |
| 3157 |  Virtual Tourist VT | US$0,01279 | 1,85% | 1,89% | - | US$162.086 | - |
| 3158 |  Limoverse LIMO | US$0,01096 | 3,32% | 6,45% | - | US$161.693 | - |
| 3159 |  BNBDOWN BNBDOWN | US$0,002328 | -6,33% | -29,05% | - | US$161.450 | - |
| 3160 |  BRC App BRCT | US$0,01565 | -0,64% | -7,56% | - | US$160.385 | - |
| 3161 |  XOX Labs XOX | US$0,07789 | -5,22% | -20,99% | - | US$158.265 | - |
| 3162 |  Rubix RBT | US$203,68 | -0,11% | 1,23% | - | US$158.943 | - |
| 3163 |  AI Network AIN | US$0,03440 | 68,23% | 220,00% | - | US$156.462 | - |
| 3164 |  Decentrawood DEOD | US$0,004448 | -0,52% | -9,28% | - | US$157.830 | - |
| 3165 |  BitcoinX BXC | US$0,0002578 | -4,14% | -12,21% | - | US$160.553 | - |
| 3166 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$15,60 | 509,29% | 416,64% | - | US$158.216 | - |
| 3167 |  MAGA TRUMP | US$0,0000003738 | -3,23% | -20,22% | - | US$158.211 | - |
| 3168 |  Qitmeer Network MEER | US$0,07269 | -3,57% | -6,09% | - | US$157.769 | - |
| 3169 |  Plxyer PLXY | US$0,02168 | -0,64% | 0,84% | - | US$157.893 | - |
| 3170 |  Ecoin Finance ECOIN | US$0,001386 | 1,03% | -11,80% | - | US$155.415 | - |
| 3171 |  Ref Finance REF | US$0,2378 | -3,49% | -3,80% | - | US$157.375 | - |
| 3172 |  EDUM EDUM | US$0,9447 | 1,26% | 18,34% | - | US$156.643 | - |
| 3173 |  KONPAY KON | US$0,0009775 | -0,66% | -4,38% | - | US$155.055 | - |
| 3174 |  Sweeptoken SWEEP | US$0,000000000005 | 1,53% | 31,70% | - | US$153.829 | - |
| 3175 |  Rowan Token RWN | US$0,09037 | 10,24% | 2,87% | - | US$155.035 | - |
| 3176 |  MRHB DeFi Network MRHB | US$0,0007978 | -4,71% | -28,59% | - | US$154.977 | - |
| 3177 |  Gulf Coin GULF | US$0,03774 | -5,67% | -9,15% | - | US$156.662 | - |
| 3178 |  ArbiPad ARBI | US$0,0003730 | 2,32% | 12,43% | - | US$152.806 | - |
| 3179 |  Chumbi Valley CHMB | US$0,0001964 | -0,98% | -11,80% | - | US$154.643 | - |
| 3180 |  EVEAI EVEAI | US$0,04507 | 87,36% | 47,33% | - | US$153.715 | - |
| 3181 |  Level Finance LVL | US$0,3676 | -5,30% | 45,41% | - | US$153.657 | - |
| 3182 |  Colony Avalanche Index CAI | US$218,74 | 2,03% | -0,24% | - | US$153.936 | - |
| 3183 |  Payslink PAYS | US$0,02418 | -1,87% | -12,36% | - | US$152.089 | - |
| 3184 |  Wizarre Scroll SCRL | US$0,0001407 | -3,10% | 0,33% | - | US$153.873 | - |
| 3185 |  SocialGood SG | US$0,02811 | 4,49% | 6,53% | - | US$152.323 | - |
| 3186 |  AI Meta Club AMC | US$0,07579 | -2,28% | -28,10% | - | US$152.074 | - |
| 3187 |  EnviDa EDAT | US$0,08070 | 4,33% | 28,05% | - | US$154.934 | - |
| 3188 |  Virtual Protocol VIRTUAL | US$0,05781 | -8,77% | -5,92% | - | US$142.215 | - |
| 3189 |  xx network XX | US$0,1799 | 2,83% | 10,49% | - | US$150.794 | - |
| 3190 |  DINO(ASC20) DINO | US$0,000000001201 | -4,24% | -8,45% | - | US$150.422 | - |
| 3191 |  GoGoPool GGP | US$12,04 | 5,59% | -28,36% | - | US$149.952 | - |
| 3192 |  ViCA Token VICA | US$0,02766 | 0,25% | 0,49% | - | US$150.186 | - |
| 3193 |  Pixie PIX | US$0,0003037 | -12,93% | 4,22% | - | US$149.506 | - |
| 3194 |  Arker ARKER | US$0,001085 | -6,36% | 1,62% | - | US$149.669 | - |
| 3195 |  Medicle MDI | US$0,1852 | 0,01% | 3,11% | - | US$149.042 | - |
| 3196 |  Axioma Token AXT | US$1,39 | 1,93% | 12,27% | - | US$148.278 | - |
| 3197 |  Revenant GAMEFI | US$1,10 | 29,11% | 14,51% | - | US$147.741 | - |
| 3198 |  NetZero NZERO | US$0,001423 | -7,52% | -0,13% | - | US$147.331 | - |
| 3199 |  MAGA MAGA | US$0,000000002958 | 3,55% | 317,45% | - | US$152.283 | - |
| 3200 |  MetaMecha MM | US$0,0002058 | 2,39% | -7,70% | - | US$146.299 | - |
| 3201 |  All Crypto Mechanics ACM | US$0,1043 | -0,73% | -10,89% | - | US$146.821 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.