Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  300FIT NETWORK FIT | US$0,0005184 | 1,47% | 4,29% | - | US$132.661 | - |
| 3253 |  ADDAMS AI ADDAMS | US$0,000003123 | 1,10% | 7,94% | - | US$129.902 | - |
| 3254 |  TRUMP MAGA | US$0,000005345 | 1,29% | -5,00% | - | US$130.505 | - |
| 3255 |  HILO HILO | US$0,1258 | 51,39% | 39,17% | - | US$130.703 | - |
| 3256 |  LUXY LUXY | US$0,008580 | 0,58% | 1,78% | - | US$133.007 | - |
| 3257 |  Elon Xmas XMAS | US$0,00007801 | 1,25% | 9,92% | - | US$130.258 | - |
| 3258 |  Suzuverse SGT | US$4,10 | -0,55% | -0,84% | - | US$130.478 | - |
| 3259 |  FractonX FT | US$1,77 | -3,01% | -3,29% | - | US$130.049 | - |
| 3260 |  KittyCake KCAKE | US$0,000001090 | -0,01% | 6,88% | - | US$129.488 | - |
| 3261 |  Newton NEW | US$0,00004132 | 3,96% | -0,52% | - | US$129.946 | - |
| 3262 |  HBARX HBARX | US$0,1387 | -0,64% | 21,58% | - | US$130.179 | - |
| 3263 |  AsMatch ASM | US$0,4164 | -4,48% | -19,67% | - | US$130.594 | - |
| 3264 |  MMPRO Token MMPRO | US$0,07655 | -1,74% | -0,91% | - | US$128.603 | - |
| 3265 |  Banana BANANA | US$3,03 | 9,71% | 83,75% | - | US$129.560 | - |
| 3266 |  Blockchain Bets BCB | US$0,03063 | -3,08% | -27,52% | - | US$128.757 | - |
| 3267 |  Inter Stable Token IST | US$0,9975 | -0,04% | -0,34% | - | US$128.784 | - |
| 3268 |  TridentDAO PSI | US$0,01549 | 7,83% | -3,63% | - | US$130.019 | - |
| 3269 |  GM Wagmi GM | US$0,000003901 | 4,19% | -0,01% | - | US$128.842 | - |
| 3270 |  CaliCoin CALI | US$0,01450 | 0,48% | 0,69% | - | US$128.539 | - |
| 3271 |  Hibiki Run HUT | US$0,0009374 | 5,07% | -12,68% | - | US$128.050 | - |
| 3272 |  ZigZag ZZ | US$0,04881 | 0,17% | 4,17% | - | US$126.360 | - |
| 3273 |  Luffy LUFFY | US$0,00004386 | -5,29% | 8,55% | - | US$126.089 | - |
| 3274 |  WJEWEL WJEWEL | US$0,2276 | 0,98% | -3,58% | - | US$126.119 | - |
| 3275 |  Electronic USD eUSD | US$1,00 | 0,32% | 0,11% | - | US$87.701,22 | - |
| 3276 |  Kondux KNDX | US$0,02114 | -10,71% | 45,53% | - | US$124.728 | - |
| 3277 |  Pancake Games GCAKE | US$0,0000001783 | -0,49% | -17,74% | - | US$124.802 | - |
| 3278 |  Switch SWITCH | US$0,001265 | 4,11% | 23,66% | - | US$125.336 | - |
| 3279 |  MikeToken MKT | US$0,000000000781 | 1,26% | -23,09% | - | US$123.219 | - |
| 3280 |  TendaCoin TND | US$0,000000000010 | 3,56% | 21,96% | - | US$123.511 | - |
| 3281 |  Ethereans OS | US$6,82 | -8,67% | -29,27% | - | US$123.709 | - |
| 3282 |  D3D Social D3D | US$0,08193 | 3,80% | -19,42% | - | US$123.709 | - |
| 3283 |  OST OST | US$0,00002796 | 10,48% | -77,08% | - | US$120.776 | - |
| 3284 |  HarryPotterObamaInu INU | US$0,00001853 | -4,33% | 25,99% | - | US$123.998 | - |
| 3285 |  INOFI FON | US$0,1471 | -11,67% | -24,96% | - | US$102.429 | - |
| 3286 |  AET AET | US$0,9240 | -0,30% | 0,29% | - | US$122.204 | - |
| 3287 |  Wrapped Harmony WONE | US$0,01709 | 6,02% | 29,23% | - | US$121.919 | - |
| 3288 |  Temtum TEM | US$0,2815 | 0,23% | -0,53% | - | US$121.315 | - |
| 3289 |  Utility Nexusmind UNMD | US$0,7244 | 0,32% | -0,63% | - | US$120.645 | - |
| 3290 |  GNOME GNOME | US$0,2257 | 8,10% | 2,21% | - | US$121.002 | - |
| 3291 |  Whole Earth Coin WEC | US$0,003592 | 1,18% | -2,16% | - | US$120.479 | - |
| 3292 |  BIDEN 2024 BIDEN2024 | US$0,000000000506 | 19,51% | 32,26% | - | US$118.940 | - |
| 3293 |  OvalPixel OPAIG | US$0,02269 | -3,82% | 31,31% | - | US$120.096 | - |
| 3294 |  Magic Internet Money MIM | US$1,00 | 0,20% | 0,54% | - | US$119.816 | - |
| 3295 |  Grumpy (Ordinals) GRUM | US$0,00002440 | -0,04% | 15,26% | - | US$118.275 | - |
| 3296 |  SophiaVerse SOPH | US$0,07023 | 2,00% | -2,09% | - | US$120.575 | - |
| 3297 |  OMarket Global LLC OPV | US$0,05626 | 3,30% | 5,47% | - | US$119.630 | - |
| 3298 |  Loop Network LOOP | US$0,05019 | -2,81% | -5,93% | - | US$119.132 | - |
| 3299 |  ONINO ONI | US$0,3838 | -3,13% | -2,93% | - | US$119.105 | - |
| 3300 |  Doodoo DOODOO | US$0,6539 | 36,11% | 54,72% | - | US$118.913 | - |
| 3301 |  StarkMeta SMETA | US$0,08080 | 0,50% | -1,58% | - | US$119.030 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.