Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MantaDAO MNTA | US$0,9503 | 2,59% | 16,56% | - | US$281.535 | - |
| 2953 |  Hello Puppy BOB | US$0,00004100 | -11,43% | 35,71% | - | US$279.863 | - |
| 2954 |  Web3Games.com WGT | US$0,07853 | 71,12% | 24,24% | - | US$269.245 | - |
| 2955 |  MINER (NEW) MINER | US$276,38 | 28,89% | 0,00% | - | US$274.886 | - |
| 2956 |  Laqira Protocol LQR | US$0,01893 | 39,78% | 252,24% | - | US$276.993 | - |
| 2957 |  Shade Protocol SHD | US$9,20 | 2,30% | 50,54% | - | US$276.157 | - |
| 2958 |  A3S Protocol AA | US$0,5584 | -0,87% | -51,95% | - | US$273.295 | - |
| 2959 |  TAKI TAKI | US$0,02373 | -0,60% | -19,06% | - | US$275.482 | - |
| 2960 |  Domi Online DOMI | US$0,04436 | 2,84% | -4,81% | - | US$262.295 | - |
| 2961 |  Candy Pocket CANDY | US$0,01649 | 2,16% | -4,58% | - | US$274.501 | - |
| 2962 |  Volo Staked SUI VSUI | US$1,66 | 0,67% | -8,46% | - | US$272.903 | - |
| 2963 |  Magical Blocks MBLK | US$0,04877 | 3,23% | 2,92% | - | US$271.553 | - |
| 2964 |  Wrapped Moonriver WMOVR | US$241,65 | -0,25% | 5,87% | - | US$272.242 | - |
| 2965 |  LORDS LORDS | US$0,3078 | -4,04% | -36,38% | - | US$269.524 | - |
| 2966 |  Agro Global AGRO | US$0,0004134 | 0,06% | -11,32% | - | US$268.247 | - |
| 2967 |  Gamer Arena GAU | US$0,07451 | -4,68% | -11,46% | - | US$270.225 | - |
| 2968 |  EthXY SEXY | US$0,2730 | 11,93% | -5,97% | - | US$274.484 | - |
| 2969 |  FAVOR FAVR | US$0,01978 | -2,04% | 32,24% | - | US$267.628 | - |
| 2970 |  PowBlocks XPB | US$0,1800 | -0,04% | -34,79% | - | US$267.663 | - |
| 2971 |  Dopex DPX | US$59,96 | -5,99% | -25,50% | - | US$269.545 | - |
| 2972 |  FUNCH FUNCH | US$3,33 | 0,00% | -0,19% | - | US$266.279 | - |
| 2973 |  FoodChain Global FOOD | US$0,1577 | 0,17% | -0,16% | - | US$266.985 | - |
| 2974 |  SurfBoard Finance BOARD | US$0,07377 | -0,35% | 0,01% | - | US$264.571 | - |
| 2975 |  Legend of Annihilation LOA | US$644,37 | 64,61% | 3,00% | - | US$266.183 | - |
| 2976 |  WAM WAM | US$0,006537 | 2,02% | -19,94% | - | US$264.823 | - |
| 2977 |  Bank $BANK | US$0,001359 | -6,78% | -14,79% | - | US$264.827 | - |
| 2978 |  HYPERCOMIC HYCO | US$0,02747 | -6,51% | -7,56% | - | US$260.996 | - |
| 2979 |  Anon ANON | US$4.798,93 | 0,09% | 74,02% | - | US$262.926 | - |
| 2980 |  Media Network MEDIA | US$16,80 | 3,81% | -2,79% | - | US$266.642 | - |
| 2981 |  Good Games Guild GGG | US$0,1180 | 8,23% | -3,39% | - | US$252.379 | - |
| 2982 |  Saber SBR | US$0,004579 | -1,06% | 10,28% | - | US$258.287 | - |
| 2983 |  Purple AI PAI | US$11,21 | 9,15% | 149,27% | - | US$257.398 | - |
| 2984 |  Divergence DIVER | US$0,01562 | -0,47% | 6,70% | - | US$257.054 | - |
| 2985 |  Convex CRV CVXCRV | US$0,5398 | 0,45% | 7,89% | - | US$255.607 | - |
| 2986 |  APF coin APFC | US$0,2079 | 5,38% | 1,00% | - | US$255.063 | - |
| 2987 |  EOS Force EOSC | US$0,002368 | 0,24% | -7,36% | - | US$254.268 | - |
| 2988 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 44,04% | -3,54% | - | US$252.980 | - |
| 2989 |  XRPayNet XRPAYNET | US$0,0003581 | -0,62% | -8,17% | - | US$253.208 | - |
| 2990 |  Ethscan AI ESAI | US$0,001685 | 132,47% | 0,00% | - | US$246.672 | - |
| 2991 |  Invitoken INVI | US$1,33 | -0,31% | -0,97% | - | US$254.798 | - |
| 2992 |  GRELF GRELF | US$0,7049 | 0,79% | 47,86% | - | US$251.497 | - |
| 2993 |  Turbos Finance TURBOS | US$0,003272 | 1,17% | -12,60% | - | US$251.170 | - |
| 2994 |  Achain ACT | US$0,001293 | 0,31% | -0,75% | - | US$249.854 | - |
| 2995 |  GHO GHO | US$0,9912 | -0,01% | -0,44% | - | US$249.854 | - |
| 2996 |  WiBX WBX | US$0,002577 | -2,95% | 49,44% | - | US$252.743 | - |
| 2997 |  Globiance Exchange Token GBEX | US$0,00000006066 | 2,08% | 9,99% | - | US$247.465 | - |
| 2998 |  Frutti Dino FDT | US$0,009045 | 0,34% | -15,79% | - | US$247.710 | - |
| 2999 |  Sonata Network SONA | US$0,0008555 | 161,80% | 129,36% | - | US$247.320 | - |
| 3000 |  Operation Phoenix $OPHX | US$0,06121 | -9,60% | -37,05% | - | US$245.338 | - |
| 3001 |  Chintai CHEX | US$0,09884 | 2,87% | 1,52% | - | US$237.409 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.