Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Spores Network SPO | US$0,001337 | -0,46% | -18,18% | US$1.414.983 | US$52.580,92 | 1.058.302.432 SPO |
| 1553 |  Callisto Network CLO | US$0,0004492 | -4,34% | -14,31% | US$1.394.783 | US$22.213,57 | 3.104.773.221 CLO |
| 1554 |  Mogul Productions STARS | US$0,004511 | 3,02% | -10,85% | US$1.383.292 | US$222.725 | 306.657.541 STARS |
| 1555 |  RigoBlock GRG | US$0,5084 | 4,48% | -2,75% | US$1.373.239 | US$547,15 | 2.701.063 GRG |
| 1556 |  Etherland ELAND | US$0,03532 | 4,77% | 8,74% | US$1.365.961 | US$38.901,05 | 38.676.985 ELAND |
| 1557 |  FedoraCoin TIPS | US$0,000006415 | 17,29% | 15,07% | US$1.361.633 | US$42.303,94 | 212.269.865.434 TIPS |
| 1558 |  DEXGame DXGM | US$0,002140 | 0,07% | -23,49% | US$1.354.498 | US$64.899,17 | 632.959.612 DXGM |
| 1559 |  KEK KEKE | US$0,00000001828 | 8,80% | 15,56% | US$1.358.073 | US$296.019 | 74.280.393.141.279 KEKE |
| 1560 |  Clube Atlético Mineiro Fan Token GALO | US$0,3327 | -0,23% | 11,38% | US$1.343.210 | US$21.565,12 | 4.037.808 GALO |
| 1561 |  Ideaology IDEA | US$0,002099 | 8,80% | 11,34% | US$1.339.147 | US$778.651 | 638.000.000 IDEA |
| 1562 |  KubeCoin KUBE | US$0,007230 | -2,51% | 5,20% | US$1.372.910 | US$118.925 | 189.882.166 KUBE |
| 1563 |  Natus Vincere Fan Token NAVI | US$0,4202 | -6,72% | 11,51% | US$1.332.989 | US$69,53 | 3.171.926 NAVI |
| 1564 |  PearDAO PEX | US$0,02533 | 0,00% | 7,64% | US$1.324.546 | - | 52.300.308 PEX |
| 1565 |  Choise.com CHO | US$0,01207 | -2,33% | 0,98% | US$1.322.719 | US$607.938 | 109.573.889 CHO |
| 1566 |  Dreams Quest DREAMS | US$0,001929 | 12,47% | 7,86% | US$1.319.297 | US$326.771 | 683.879.496 DREAMS |
| 1567 |  Hiblocks HIBS | US$0,0001304 | 1,05% | 2,87% | US$1.315.414 | US$46.942,96 | 10.086.444.804 HIBS |
| 1568 |  PAC Protocol PAC | US$0,00006650 | 16,43% | 8,44% | US$1.159.876 | US$32.542,31 | 17.442.599.179 PAC |
| 1569 |  EOSDT EOSDT | US$0,4881 | -19,61% | -19,30% | US$1.289.750 | US$1,42 | 2.642.505 EOSDT |
| 1570 |  Aurora AOA | US$0,0001283 | 0,01% | 100,81% | US$1.279.448 | US$1,57 | 9.975.060.788 AOA |
| 1571 |  Spore SPORE | US$0,000000000040 | 0,79% | -6,59% | US$1.277.157 | US$1.666,91 | 31.920.384.078.865.852 SPORE |
| 1572 |  RioDeFi RFUEL | US$0,003657 | 0,61% | -5,46% | US$1.260.000 | US$176.413 | 344.550.838 RFUEL |
| 1573 |  SafeMoon Inu SMI | US$0,000001256 | -93,06% | 6,33% | US$1.256.224 | US$1.029,92 | 1.000.000.000.000 SMI |
| 1574 |  ZeroSwap ZEE | US$0,01978 | 3,37% | -4,84% | US$1.254.530 | US$819.790 | 63.429.102 ZEE |
| 1575 |  Bistroo BIST | US$0,02181 | 2,64% | 3,42% | US$1.252.184 | US$47.430,53 | 57.402.226 BIST |
| 1576 |  Ojamu OJA | US$0,01250 | 8,01% | 27,10% | US$1.249.659 | US$11.915,31 | 99.996.080 OJA |
| 1577 |  POLKER PKR | US$0,006453 | -1,62% | -15,47% | US$1.249.586 | US$20.128,91 | 193.639.424 PKR |
| 1578 |  Omchain OMC | US$0,01339 | -0,12% | -5,24% | US$1.243.070 | US$295.437 | 92.808.753 OMC |
| 1579 |  STAKE STAKE | US$0,1468 | 1,60% | -17,52% | US$1.242.215 | US$15,23 | 8.460.044 STAKE |
| 1580 |  SparkPoint SRK | US$0,0001139 | -3,02% | -9,94% | US$1.242.474 | US$39.559,12 | 10.912.632.198 SRK |
| 1581 |  BitcoinZ BTCZ | US$0,00009852 | 0,70% | -13,99% | US$1.241.761 | US$40.980,45 | 12.604.351.724 BTCZ |
| 1582 |  Token IN TIN | US$0,1389 | 5,66% | 16,11% | US$1.239.393 | US$204.211 | 8.923.801 TIN |
| 1583 |  All In ALLIN | US$1,25 | 1,88% | 6,71% | US$1.229.779 | US$68.970,36 | 985.858 ALLIN |
| 1584 |  Eldarune ELDA | US$0,01538 | 1,35% | -19,93% | US$1.233.712 | US$194.602 | 80.197.972 ELDA |
| 1585 |  Sao Paulo FC Fan Token SPFC | US$0,5581 | 0,45% | 8,87% | US$1.220.095 | US$134.403 | 2.186.056 SPFC |
| 1586 |  DerivaDAO DDX | US$0,04674 | 0,74% | 3,22% | US$1.219.608 | US$94,00 | 26.094.664 DDX |
| 1587 |  GamesPad GMPD | US$0,01823 | 0,72% | 8,99% | US$1.212.168 | US$217.579 | 66.486.064 GMPD |
| 1588 |  Cheems Inu (new) CINU | US$0,0002074 | -15,01% | -9,88% | US$1.187.355 | US$9.349,42 | 5.723.672.214 CINU |
| 1589 |  Millonarios FC Fan Token MFC | US$0,2196 | -1,14% | 7,75% | US$1.246.421 | US$29,52 | 5.676.178 MFC |
| 1590 |  HeroesTD HTD | US$0,02022 | 0,08% | -5,07% | US$1.186.855 | US$5.125,60 | 58.691.279 HTD |
| 1591 |  Meta Apes PEEL | US$0,007709 | -1,73% | 15,09% | US$1.182.654 | US$2.696,72 | 153.410.748 PEEL |
| 1592 |  Genaro Network GNX | US$0,001820 | 1,27% | 25,01% | US$1.183.212 | US$45.721,85 | 650.000.000 GNX |
| 1593 |  Geojam Token JAM | US$0,001683 | 2,82% | 16,86% | US$1.182.684 | US$775.144 | 702.742.572 JAM |
| 1594 |  CEREAL CEP | US$0,006154 | 2,57% | 9,48% | US$1.153.873 | US$3.939,30 | 187.500.000 CEP |
| 1595 |  ReapChain REAP | US$0,0008355 | -3,00% | -22,33% | US$1.165.476 | US$266.828 | 1.395.000.000 REAP |
| 1596 |  Unistake UNISTAKE | US$0,005306 | 2,06% | 6,37% | US$1.171.351 | US$32.648,92 | 220.765.817 UNISTAKE |
| 1597 |  DEEPSPACE DPS | US$0,02187 | 3,72% | 40,13% | US$1.156.966 | US$2.253,07 | 52.893.498 DPS |
| 1598 |  HempCoin THC | US$0,004293 | 0,33% | 0,45% | US$1.148.144 | - | 267.467.885 THC |
| 1599 |  Graviocoin GIO | US$0,01582 | 15,56% | 215,01% | US$1.140.897 | US$703,12 | 72.128.521 GIO |
| 1600 |  MetaFighter MF | US$0,001858 | 4,07% | -5,98% | US$1.140.623 | US$63.690,99 | 614.033.258 MF |
| 1601 |  XRP Healthcare XRPH | US$0,02042 | 0,35% | 8,65% | US$1.146.297 | US$337.439 | 56.142.504 XRPH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.