Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  VisionGame VISION | US$0,006606 | 10,25% | -9,36% | US$3.633.503 | US$393.540 | 550.000.000 VISION |
| 1303 |  Wecan Group WECAN | US$0,004390 | -0,15% | -4,89% | US$3.632.497 | US$20.448,41 | 827.372.816 WECAN |
| 1304 |  ShareToken SHR | US$0,001527 | -0,43% | -3,22% | US$3.619.658 | US$58.715,35 | 2.370.272.782 SHR |
| 1305 |  MahaDAO MAHA | US$0,8253 | 1,74% | -8,42% | US$3.624.210 | US$288.752 | 4.391.496 MAHA |
| 1306 |  Ispolink ISP | US$0,001309 | -5,03% | 25,92% | US$3.608.368 | US$524.038 | 2.756.425.785 ISP |
| 1307 |  ADAMANT Messenger ADM | US$0,03257 | 0,90% | 6,53% | US$3.595.129 | US$313.334 | 110.370.831 ADM |
| 1308 |  Electric Vehicle Zone EVZ | US$0,008114 | 4,65% | 11,69% | US$3.592.368 | US$207.337 | 442.733.056 EVZ |
| 1309 |  Polkamarkets POLK | US$0,03805 | 2,58% | -3,69% | US$3.594.079 | US$297.725 | 94.445.973 POLK |
| 1310 |  TENT TENT | US$0,09243 | 3,28% | 6,37% | US$3.573.877 | - | 38.664.688 TENT |
| 1311 |  Carbon Credit CCT | US$0,2101 | -0,01% | 0,06% | US$3.569.245 | US$5,34 | 16.988.760 CCT |
| 1312 |  LGCY Network LGCY | US$0,0002765 | -25,63% | 78,26% | US$3.515.856 | US$97.157,95 | 12.713.925.827 LGCY |
| 1313 |  Xaya CHI | US$0,06449 | 8,97% | 2,12% | US$3.512.749 | US$10.048,52 | 54.468.255 CHI |
| 1314 |  Skey Network SKEY | US$0,01948 | -1,12% | -9,27% | US$3.538.959 | US$112.237 | 181.631.354 SKEY |
| 1315 |  JulSwap JULD | US$0,005912 | 4,23% | -14,87% | US$3.501.114 | US$167.737 | 592.166.808 JULD |
| 1316 |  Shiryo SHIRYO | US$0,000000000004 | -0,63% | -0,13% | US$3.480.018 | US$3.944,65 | 981.846.777.310.948.224 SHIRYO |
| 1317 |  iMe Lab LIME | US$0,007265 | -0,25% | -1,89% | US$3.461.044 | US$204.297 | 476.429.256 LIME |
| 1318 |  ApeBond ABOND | US$0,03046 | 1,53% | -5,30% | US$3.386.684 | US$114.085 | 111.190.662 ABOND |
| 1319 |  Epic Cash EPIC | US$0,1995 | -10,17% | -8,61% | US$3.445.608 | US$5.914,49 | 17.273.266 EPIC |
| 1320 |  Dfyn Network DFYN | US$0,02088 | -0,67% | -2,87% | US$3.398.279 | US$337.587 | 162.726.558 DFYN |
| 1321 |  Quantstamp QSP | US$0,004747 | 5,80% | -3,94% | US$3.388.754 | US$43.535,49 | 713.801.947 QSP |
| 1322 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6152 | -0,35% | 3,18% | US$3.368.814 | US$121.104 | 5.475.575 SAUBER |
| 1323 |  Witch Token WITCH | US$0,1948 | 0,83% | 13,39% | US$3.363.035 | US$173.071 | 17.262.858 WITCH |
| 1324 |  ArkiTech ARKI | US$0,05457 | -2,07% | -0,26% | US$3.351.231 | US$74.633,35 | 61.410.027 ARKI |
| 1325 |  CropBytes CBX | US$0,01797 | -0,25% | 5,02% | US$3.348.184 | US$8.540,43 | 186.294.140 CBX |
| 1326 |  Djed DJED | US$1,00 | 1,56% | -0,75% | US$3.304.047 | US$99.199,91 | 3.293.404 DJED |
| 1327 |  SHILL Token SHILL | US$0,009196 | 7,82% | -8,07% | US$3.283.777 | US$576.161 | 357.073.944 SHILL |
| 1328 |  SpaceChain SPC | US$0,01056 | 6,99% | 28,07% | US$3.244.068 | US$14.816,38 | 307.182.730 SPC |
| 1329 |  ChainGuardians CGG | US$0,05246 | -1,48% | -14,73% | US$3.224.890 | US$59.608,86 | 61.478.209 CGG |
| 1330 |  SALT SALT | US$0,02695 | -6,21% | -0,73% | US$3.234.332 | US$30.057,67 | 119.999.995 SALT |
| 1331 |  Bridge Oracle BRG | US$0,0004012 | 2,45% | -5,02% | US$3.210.423 | US$323.368 | 8.002.167.205 BRG |
| 1332 |  Karat KAT | US$0,01219 | 16,60% | 12,52% | US$3.116.115 | US$265.921 | 255.538.596 KAT |
| 1333 |  Kommunitas KOM | US$0,002468 | 0,40% | 2,59% | US$3.204.551 | US$253.838 | 1.298.529.523 KOM |
| 1334 |  PEAKDEFI PEAK | US$0,001932 | 3,59% | 5,46% | US$3.202.821 | US$4.969,60 | 1.657.740.019 PEAK |
| 1335 |  Vidya VIDYA | US$0,08210 | 5,11% | 8,31% | US$3.190.678 | US$300.301 | 38.864.025 VIDYA |
| 1336 |  NFTb NFTB | US$0,01286 | 1,60% | -13,97% | US$3.207.897 | US$612.735 | 249.435.031 NFTB |
| 1337 |  Cantina Royale CRT | US$0,01311 | -1,20% | -1,75% | US$3.188.763 | US$60.449,51 | 243.183.445 CRT |
| 1338 |  Niftyx Protocol SHROOM | US$0,06203 | 1,10% | -3,06% | US$3.187.656 | US$264,55 | 51.386.058 SHROOM |
| 1339 |  Kylin KYL | US$0,01174 | 2,45% | 4,91% | US$3.172.754 | - | 270.259.840 KYL |
| 1340 |  Ariva ARV | US$0,00004373 | 16,76% | 4,88% | US$3.172.915 | US$683.852 | 72.553.169.190 ARV |
| 1341 |  BSCS BSCS | US$0,01271 | 0,33% | 10,87% | US$3.149.128 | US$202.130 | 247.727.989 BSCS |
| 1342 |  MileVerse MVC | US$0,001141 | -53,68% | -46,34% | US$3.150.756 | US$348.822 | 2.761.029.999 MVC |
| 1343 |  Prime Numbers Labs Ecosystem PRNT | US$0,9647 | -2,36% | -7,99% | US$3.141.949 | US$87.529,36 | 3.256.901 PRNT |
| 1344 |  UBXS Token UBXS | US$0,08309 | 8,04% | -9,78% | US$3.137.013 | US$297.598 | 37.754.062 UBXS |
| 1345 |  Efforce WOZX | US$0,005900 | -6,52% | 20,77% | US$3.110.012 | US$44.032,14 | 527.135.519 WOZX |
| 1346 |  Walken WLKN | US$0,005183 | 0,08% | -6,97% | US$3.122.823 | US$1.575.374 | 602.463.859 WLKN |
| 1347 |  DOSE DOSE | US$0,003643 | -2,24% | -7,51% | US$3.109.625 | US$3.225.290 | 853.702.151 DOSE |
| 1348 |  BaaSid BAAS | US$0,0004841 | -3,95% | -6,28% | US$3.098.366 | US$20.872,41 | 6.400.000.000 BAAS |
| 1349 |  Heroes Chained HEC | US$0,06274 | 1,34% | -9,17% | US$3.083.921 | US$155.732 | 49.153.913 HEC |
| 1350 |  KINE KINE | US$0,1501 | -4,09% | 9,78% | US$3.033.251 | US$136.063 | 20.211.925 KINE |
| 1351 |  OpenDAO SOS | US$0,00000003030 | 4,37% | -3,94% | US$3.030.387 | US$364.364 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.