Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  ScPrime SCP | US$0,1345 | -6,01% | -27,13% | US$6.470.323 | US$5.430,31 | 48.096.625 SCP |
| 1153 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.024 | US$43.198,98 | 27.258.765 EMRX |
| 1154 |  dHedge DAO DHT | US$0,1282 | 9,96% | 11,88% | US$6.297.606 | US$9.614,36 | 49.137.632 DHT |
| 1155 |  Mancium MANC | US$0,6282 | -1,61% | -0,31% | US$6.281.613 | US$217.983 | 10.000.000 MANC |
| 1156 |  Minu MINU | US$0,000001058 | -7,74% | 252,42% | US$6.293.087 | US$3.573.891 | 5.948.276.786.364 MINU |
| 1157 |  Venus DAI vDAI | US$0,02285 | 0,01% | 0,15% | US$6.272.859 | US$4.210.098 | 274.537.625 vDAI |
| 1158 |  Cleo Tech CLEO | US$0,05432 | 3,84% | 0,70% | US$6.180.208 | US$860.393 | 113.774.330 CLEO |
| 1159 |  Rari Governance Token RGT | US$0,4977 | 0,40% | -21,34% | US$6.207.900 | US$101,19 | 12.472.026 RGT |
| 1160 |  Penpie PNP | US$4,10 | 0,77% | -1,91% | US$6.179.488 | US$62.835,56 | 1.505.920 PNP |
| 1161 |  NewYork Exchange NYE | US$0,8634 | 0,50% | -5,81% | US$6.121.861 | US$371,45 | 7.090.060 NYE |
| 1162 |  Mint Club MINT | US$0,000005856 | -5,16% | 0,01% | US$6.098.281 | US$71.251,32 | 1.041.314.412.631 MINT |
| 1163 |  Lithium LITH | US$0,001159 | -2,11% | 8,44% | US$6.076.251 | US$674.653 | 5.242.220.240 LITH |
| 1164 |  Plugin PLI | US$0,04023 | -0,97% | -2,86% | US$6.089.754 | US$121.566 | 151.365.659 PLI |
| 1165 |  ritestream RITE | US$0,04007 | -2,76% | -16,88% | US$6.076.046 | US$749.447 | 151.634.843 RITE |
| 1166 |  NvirWorld NVIR | US$0,005775 | 1,22% | -11,82% | US$6.077.907 | US$1.283.022 | 1.052.511.922 NVIR |
| 1167 |  GoChain GO | US$0,005113 | 6,96% | 2,05% | US$6.418.380 | US$212.685 | 1.255.306.793 GO |
| 1168 |  Strips Finance STRP | US$1,45 | 0,76% | -8,27% | US$5.983.133 | US$30.471,55 | 4.125.963 STRP |
| 1169 |  Exeedme XED | US$0,06451 | 4,23% | 3,11% | US$5.898.602 | US$97.136,26 | 91.430.976 XED |
| 1170 |  Calamari Network KMA | US$0,002075 | -6,11% | -8,03% | US$5.924.532 | US$262.896 | 2.855.618.728 KMA |
| 1171 |  Venus LTC vLTC | US$1,42 | -0,43% | -0,85% | US$5.886.739 | US$4.400.766 | 4.142.378 vLTC |
| 1172 |  MagicCraft MCRT | US$0,001897 | 0,30% | -6,05% | US$5.881.558 | US$314.612 | 3.100.886.652 MCRT |
| 1173 |  Idavoll DAO IDV | US$0,006337 | -6,33% | -42,44% | US$5.857.532 | US$310.239 | 924.278.318 IDV |
| 1174 |  Sylo SYLO | US$0,002412 | -3,21% | 6,60% | US$5.865.308 | US$1.101.811 | 2.431.617.492 SYLO |
| 1175 |  BioPassport Token BIOT | US$0,001080 | 0,42% | 2,54% | US$5.839.477 | US$93.020,14 | 5.405.052.250 BIOT |
| 1176 |  Electra Protocol XEP | US$0,0003244 | -0,06% | -21,16% | US$5.810.605 | US$165.693 | 17.912.580.813 XEP |
| 1177 |  DSLA Protocol DSLA | US$0,001037 | 14,46% | -1,20% | US$5.694.794 | US$251.116 | 5.491.802.966 DSLA |
| 1178 |  ChainX PCX | US$0,4632 | 4,46% | -11,71% | US$5.792.334 | US$90.960,09 | 12.505.375 PCX |
| 1179 |  SENSO SENSO | US$0,08244 | 5,79% | -1,40% | US$5.793.134 | US$259.408 | 70.269.127 SENSO |
| 1180 |  GNY GNY | US$0,03006 | 0,13% | 54,96% | US$5.783.434 | US$67.086,26 | 192.376.657 GNY |
| 1181 |  ROCO FINANCE ROCO | US$0,3344 | 11,25% | 12,60% | US$5.784.789 | US$167.787 | 17.298.805 ROCO |
| 1182 |  Virtue Poker VPP | US$0,05332 | 10,66% | -18,06% | US$5.704.795 | US$105.507 | 106.988.748 VPP |
| 1183 |  Litecoin Cash LCC | US$0,007241 | 8,01% | 15,78% | US$5.776.218 | US$167,30 | 797.754.106 LCC |
| 1184 |  KlimaDAO KLIMA | US$0,7184 | -1,72% | -6,07% | US$5.745.536 | US$26.685,94 | 7.997.365 KLIMA |
| 1185 |  VIXCO VIX | US$0,009203 | -0,98% | 6,24% | US$5.702.931 | US$373.822 | 619.690.380 VIX |
| 1186 |  BabySwap BABY | US$0,009792 | 3,52% | 16,74% | US$5.715.487 | US$244.999 | 583.668.780 BABY |
| 1187 |  SpaceFalcon FCON | US$0,0003222 | 5,01% | 31,94% | US$5.613.539 | US$115.638 | 17.424.567.889 FCON |
| 1188 |  Particl PART | US$0,4132 | -5,09% | -8,51% | US$5.695.103 | US$233.336 | 13.784.547 PART |
| 1189 |  Coupon Assets CA | US$0,5849 | 1,59% | -10,72% | US$5.656.898 | US$3.952.606 | 9.671.260 CA |
| 1190 |  DAD DAD | US$0,008576 | -0,08% | 0,24% | US$5.624.522 | US$161.696 | 655.833.244 DAD |
| 1191 |  BigONE Token ONE | US$0,0005940 | 1,06% | 12,96% | US$5.612.434 | - | 9.449.081.034 ONE |
| 1192 |  Orbcity ORB | US$0,03477 | -0,07% | 5,17% | US$5.544.874 | US$664.428 | 159.483.653 ORB |
| 1193 |  BendDAO BEND | US$0,003699 | 8,57% | 7,15% | US$5.544.418 | US$602.202 | 1.499.012.409 BEND |
| 1194 |  ACA Token ACA | US$0,1027 | -2,82% | -8,51% | US$5.534.545 | US$1.023.939 | 53.883.174 ACA |
| 1195 |  STAT STAT | US$0,1391 | 20,14% | 36,42% | US$5.690.037 | US$3.263.416 | 40.918.328 STAT |
| 1196 |  Grin GRIN | US$0,05622 | -10,14% | -23,99% | US$5.521.433 | US$321.404 | 98.212.860 GRIN |
| 1197 |  Bitcoin Standard Hashrate Token BTCST | US$0,4479 | 7,09% | 10,24% | US$5.464.762 | US$93.126,15 | 12.201.401 BTCST |
| 1198 |  Aston Villa Fan Token AVL | US$0,9986 | -3,32% | 4,62% | US$5.474.295 | US$22.925,64 | 5.481.957 AVL |
| 1199 |  Bitcoin Atom BCA | US$0,2978 | 2,03% | 5,66% | US$5.484.600 | US$0,01000 | 18.418.931 BCA |
| 1200 |  Realio Network RIO | US$0,8276 | 1,87% | -9,98% | US$5.436.099 | US$2.683.326 | 6.568.515 RIO |
| 1201 |  BOSagora BOA | US$0,01733 | -8,39% | 20,95% | US$5.391.471 | US$1.185.693 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.