Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Newscrypto NWC | US$0,08387 | 1,92% | 3,01% | US$12.613.763 | US$134.282 | 150.400.834 NWC |
| 953 |  OHO OHO | US$0,0005170 | 0,19% | -0,77% | US$12.471.897 | US$2.161.602 | 24.123.896.382 OHO |
| 954 |  WeWay WWY | US$0,008656 | 1,77% | -1,16% | US$12.466.547 | US$1.059.480 | 1.440.281.416 WWY |
| 955 |  Polaris Share POLA | US$0,02904 | 8,99% | 89,87% | US$12.462.492 | US$8.752.707 | 429.180.730 POLA |
| 956 |  PureFi Protocol UFI | US$0,2122 | -11,03% | 133,29% | US$12.396.705 | US$622.233 | 58.422.831 UFI |
| 957 |  Serum SRM | US$0,04697 | -2,23% | -6,02% | US$12.364.629 | US$1.093.857 | 263.244.669 SRM |
| 958 |  PlayZap PZP | US$0,3166 | 3,17% | -5,46% | US$12.326.724 | US$335.464 | 38.937.311 PZP |
| 959 |  ROA CORE ROA | US$0,06037 | 6,87% | 4,70% | US$12.047.892 | US$6.526.472 | 199.560.065 ROA |
| 960 |  Everdome DOME | US$0,0006429 | 8,35% | 16,73% | US$12.215.287 | US$517.146 | 18.998.841.067 DOME |
| 961 |  Multichain MULTI | US$0,8362 | -1,89% | -32,43% | US$12.158.971 | US$990.545 | 14.541.094 MULTI |
| 962 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 1,00% | -1,44% | US$12.150.942 | US$719.096 | 3.621.168 SPURS |
| 963 |  Rupiah Token IDRT | US$0,00006377 | -0,23% | 0,26% | US$12.119.636 | US$103.955 | 190.049.927.413 IDRT |
| 964 |  B-cube.ai BCUBE | US$0,7302 | 5,25% | 14,34% | US$12.082.276 | US$105.725 | 16.545.858 BCUBE |
| 965 |  Venus LINK vLINK | US$0,3808 | 0,97% | -6,94% | US$11.768.790 | US$8.543.477 | 30.907.312 vLINK |
| 966 |  Ponke PONKE | US$0,02727 | -9,24% | -41,08% | US$11.721.413 | US$2.547.597 | 429.777.374 PONKE |
| 967 |  Lossless LSS | US$0,2104 | 3,11% | 8,56% | US$11.694.730 | US$247.941 | 55.572.672 LSS |
| 968 |  XDEFI Wallet XDEFI | US$0,1333 | 4,23% | -5,88% | US$11.688.661 | US$322.587 | 87.702.396 XDEFI |
| 969 |  Gari Network GARI | US$0,03127 | 1,61% | -9,84% | US$11.622.354 | US$1.305.703 | 371.702.516 GARI |
| 970 |  SwftCoin SWFTC | US$0,002906 | -2,73% | 16,74% | US$11.639.755 | US$3.438.622 | 4.004.999.999 SWFTC |
| 971 |  AMO Coin AMO | US$0,0006101 | -0,38% | 1,86% | US$11.653.228 | US$317.472 | 19.100.000.000 AMO |
| 972 |  BitShares BTS | US$0,003869 | -0,57% | 4,46% | US$11.588.361 | US$641.553 | 2.995.060.000 BTS |
| 973 |  Unicly CryptoPunks Collection UPUNK | US$0,04622 | 0,00% | 2,91% | US$11.554.736 | - | 250.000.000 UPUNK |
| 974 |  PRivaCY Coin PRCY | US$0,7962 | 650,26% | -41,27% | US$11.519.517 | US$4,30 | 14.468.056 PRCY |
| 975 |  Blockchain Brawlers BRWL | US$0,01147 | -1,52% | -11,80% | US$11.469.243 | US$1.183.848 | 1.000.000.000 BRWL |
| 976 |  Vita Inu VINU | US$0,00000001274 | -1,98% | 2,14% | US$11.459.985 | US$1.377.721 | 899.788.192.588.106 VINU |
| 977 |  Atletico De Madrid Fan Token ATM | US$2,73 | 0,32% | 0,49% | US$11.460.297 | US$835.582 | 4.199.691 ATM |
| 978 |  Æternity AE | US$0,03003 | 7,67% | 30,73% | US$11.310.826 | US$425.834 | 376.699.790 AE |
| 979 |  ISKRA Token ISK | US$0,1547 | -1,09% | 16,08% | US$11.311.643 | US$198.048 | 73.127.648 ISK |
| 980 |  Hydra HYDRA | US$0,5618 | 2,81% | 3,56% | US$11.210.586 | US$359.379 | 19.953.054 HYDRA |
| 981 |  Validity VAL | US$2,28 | 1,80% | 5,29% | US$11.466.823 | US$273.150 | 5.033.195 VAL |
| 982 |  Nestree EGG | US$0,003922 | 1,99% | 3,67% | US$11.352.998 | US$507.437 | 2.894.880.474 EGG |
| 983 |  MEVerse MEV | US$0,006489 | -0,11% | -5,17% | US$11.139.543 | US$414.898 | 1.716.645.035 MEV |
| 984 |  Xend Finance RWA | US$0,08734 | 16,41% | 64,01% | US$11.266.088 | US$74.156,14 | 128.993.084 RWA |
| 985 |  Bitcicoin BITCI | US$0,001452 | -2,79% | -6,13% | US$11.195.249 | US$176.561 | 7.708.828.412 BITCI |
| 986 |  Blink Galaxy GQ | US$0,001893 | 2,92% | 2,26% | US$11.230.187 | US$1.441.888 | 5.933.475.330 GQ |
| 987 |  Cryptex Finance CTX | US$1,94 | -1,93% | 1,04% | US$11.141.472 | US$197.545 | 5.737.481 CTX |
| 988 |  Cratos CRTS | US$0,0002241 | -0,25% | -0,79% | US$11.047.942 | US$1.153.210 | 49.299.676.745 CRTS |
| 989 |  Indigo Protocol INDY | US$2,16 | -0,83% | -18,68% | US$11.135.784 | US$50.269,09 | 5.144.893 INDY |
| 990 |  SuperWalk GRND | US$0,1321 | 4,74% | 3,16% | US$11.106.141 | US$2.222.624 | 84.045.136 GRND |
| 991 |  GameGPT DUEL | US$0,009164 | 29,71% | 48,12% | US$10.871.296 | US$5.822.838 | 1.186.345.431 DUEL |
| 992 |  Bad Idea AI BAD | US$0,00000002066 | -3,55% | -5,16% | US$10.955.156 | US$977.683 | 530.334.921.255.707 BAD |
| 993 |  Humanode HMND | US$0,3403 | 13,05% | 86,71% | US$10.856.581 | US$902.203 | 31.905.741 HMND |
| 994 |  Banano BAN | US$0,006989 | 4,98% | 14,36% | US$10.871.719 | US$19.075,56 | 1.555.479.376 BAN |
| 995 |  STFX STFX | US$0,06290 | -7,29% | 49,37% | US$10.924.363 | US$228.309 | 173.690.368 STFX |
| 996 |  Diamond Launch DLC | US$0,1133 | 0,50% | -0,54% | US$10.898.794 | US$189.661 | 96.203.056 DLC |
| 997 |  Project WITH WIKEN | US$0,01082 | 0,72% | 29,08% | US$10.881.291 | US$2.071.113 | 1.005.944.016 WIKEN |
| 998 |  EML Protocol EML | US$0,2711 | 6,03% | 58,59% | US$10.774.241 | US$38.571,92 | 39.745.310 EML |
| 999 |  PIBBLE PIB | US$0,0004895 | 0,00% | -3,05% | US$10.727.926 | US$45.865,91 | 21.913.860.893 PIB |
| 1000 |  Winnerz WNZ | US$0,04994 | -0,04% | -0,50% | US$10.668.321 | US$368.435 | 213.625.469 WNZ |
| 1001 |  MarsDAO MDAO | US$0,1516 | 1,46% | 4,35% | US$10.705.381 | US$201.547 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.