Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Volt Inu VOLT | US$0,0000004755 | 3,33% | 10,93% | US$26.042.968 | US$9.550.714 | 54.766.287.142.827 VOLT |
| 753 |  DeepBrain Chain DBC | US$0,004717 | 17,34% | 73,26% | US$25.608.893 | US$384.691 | 5.428.952.299 DBC |
| 754 |  Circuits of Value COVAL | US$0,01459 | 7,78% | 29,71% | US$26.033.727 | US$1.184.066 | 1.784.838.484 COVAL |
| 755 |  Across Protocol ACX | US$0,1865 | 2,73% | 11,28% | US$25.755.713 | US$240.925 | 138.063.734 ACX |
| 756 |  FIO Protocol FIO | US$0,03493 | 4,49% | -0,50% | US$25.725.999 | US$2.066.407 | 736.584.002 FIO |
| 757 |  DeFi Kingdoms JEWEL | US$0,2253 | -0,60% | -6,77% | US$25.498.409 | US$210.428 | 113.154.093 JEWEL |
| 758 |  Akropolis AKRO | US$0,005783 | 0,09% | 4,02% | US$25.655.652 | US$4.824.492 | 4.436.209.630 AKRO |
| 759 |  USDK USDK | US$0,8968 | 0,07% | -0,72% | US$25.649.165 | US$381,50 | 28.600.072 USDK |
| 760 |  Alpine F1 Team Fan Token ALPINE | US$2,26 | -0,01% | 2,71% | US$25.665.499 | US$3.467.097 | 11.360.000 ALPINE |
| 761 |  Swarm BZZ | US$0,4855 | 0,24% | 0,66% | US$25.537.056 | US$898.657 | 52.600.661 BZZ |
| 762 |  Counterparty XCP | US$9,43 | -0,85% | 19,86% | US$24.661.980 | US$970,86 | 2.613.892 XCP |
| 763 |  OG Fan Token OG | US$5,14 | 2,23% | -0,61% | US$24.654.009 | US$5.772.970 | 4.793.765 OG |
| 764 |  S.S. Lazio Fan Token LAZIO | US$2,84 | 3,02% | 5,04% | US$24.463.779 | US$5.647.179 | 8.600.000 LAZIO |
| 765 |  PLAYA3ULL GAMES 3ULL | US$0,005157 | -4,19% | -11,19% | US$24.356.676 | US$1.008.410 | 4.723.235.871 3ULL |
| 766 |  Firo FIRO | US$1,81 | 1,15% | 0,32% | US$24.269.417 | US$758.716 | 13.394.006 FIRO |
| 767 |  Veritise VTS | US$0,1077 | -3,13% | 7,01% | US$24.132.859 | US$487.223 | 224.055.263 VTS |
| 768 |  Carbon browser CSIX | US$0,07518 | 4,89% | -3,91% | US$23.950.572 | US$6.785.158 | 318.558.735 CSIX |
| 769 |  Connex CONX | US$20,70 | 0,35% | -0,66% | US$23.799.435 | US$143.152 | 1.150.000 CONX |
| 770 |  HOPR HOPR | US$0,06969 | 0,46% | -0,07% | US$23.775.277 | US$585.081 | 341.173.813 HOPR |
| 771 |  MangoMan Intelligent MMIT | US$0,00000006537 | 0,61% | -3,91% | US$23.607.446 | US$3.879.210 | 361.123.236.215.683 MMIT |
| 772 |  Manchester City Fan Token CITY | US$3,25 | 0,92% | 1,98% | US$23.547.560 | US$1.546.289 | 7.235.717 CITY |
| 773 |  MonaCoin MONA | US$0,3577 | -0,21% | -0,13% | US$23.513.159 | US$39.926,00 | 65.729.675 MONA |
| 774 |  GameZone GZONE | US$0,02796 | -0,69% | 1,77% | US$23.493.240 | US$42.700,69 | 840.117.285 GZONE |
| 775 |  MXC MXC | US$0,008865 | 1,11% | -0,99% | US$23.423.135 | US$4.003.122 | 2.642.132.371 MXC |
| 776 |  Dragonchain DRGN | US$0,06254 | -16,76% | -11,72% | US$23.187.014 | US$186.761 | 370.772.651 DRGN |
| 777 |  Dejitaru Tsuka TSUKA | US$0,02335 | 1,42% | 5,21% | US$23.354.222 | US$366.531 | 1.000.000.000 TSUKA |
| 778 |  FC Porto Fan Token PORTO | US$2,99 | 1,14% | 8,90% | US$23.335.416 | US$4.508.786 | 7.800.000 PORTO |
| 779 |  Onomy Protocol NOM | US$0,2564 | -1,82% | 7,76% | US$23.049.757 | US$2.913.334 | 89.890.063 NOM |
| 780 |  Image Generation AI IMGNAI | US$0,02995 | 5,94% | 15,93% | US$23.262.679 | US$267.838 | 776.833.333 IMGNAI |
| 781 |  YooShi YOOSHI | US$0,00000006203 | 6,77% | 9,97% | US$23.104.289 | US$121.065 | 372.498.618.128.080 YOOSHI |
| 782 |  Ellipsis EPS | US$0,03201 | 1,22% | 19,97% | US$23.166.570 | US$390,06 | 723.701.572 EPS |
| 783 |  Octokn OTK | US$0,08793 | 12,88% | -2,42% | US$23.177.136 | US$660.318 | 263.573.379 OTK |
| 784 |  ONBUFF ONIT | US$0,02988 | -2,07% | 2,10% | US$23.013.514 | US$294.776 | 770.075.466 ONIT |
| 785 |  Creo Engine CREO | US$0,07729 | -0,57% | -20,80% | US$22.436.774 | US$3.530.747 | 290.296.616 CREO |
| 786 |  Adshares ADS | US$0,5883 | 3,64% | 20,25% | US$22.796.212 | US$159.883 | 38.750.558 ADS |
| 787 |  Metacade MCADE | US$0,01695 | -0,16% | 55,67% | US$22.554.271 | US$349.101 | 1.330.753.754 MCADE |
| 788 |  Symbiosis SIS | US$0,3751 | -2,96% | 9,12% | US$22.293.957 | US$4.244.745 | 59.433.646 SIS |
| 789 |  Lingose LING | US$0,004262 | 0,78% | 3,85% | US$22.250.535 | US$243.229 | 5.220.833.333 LING |
| 790 |  Defigram DFG | US$2,20 | -11,29% | 4,60% | US$22.045.036 | US$3.486,98 | 10.000.000 DFG |
| 791 |  TrustSwap SWAP | US$0,2177 | -1,04% | 1,11% | US$21.773.666 | US$1.249.678 | 99.995.164 SWAP |
| 792 |  CoinEx Token CET | US$0,03033 | -1,15% | -2,72% | US$21.493.647 | US$97.650,35 | 708.633.582 CET |
| 793 |  Matrix AI Network MAN | US$0,04909 | 4,69% | 40,05% | US$21.560.923 | US$566.240 | 439.226.512 MAN |
| 794 |  ParagonsDAO PDT | US$0,1347 | 0,41% | -17,21% | US$21.466.974 | - | 159.426.704 PDT |
| 795 |  MATH MATH | US$0,1855 | 0,23% | 4,73% | US$21.215.279 | US$1.302.600 | 114.356.164 MATH |
| 796 |  Qredo QRDO | US$0,03148 | 2,91% | -7,68% | US$21.134.436 | US$1.314.741 | 671.405.551 QRDO |
| 797 |  Bifrost BNC | US$0,6870 | 2,71% | -8,61% | US$20.967.683 | US$201.984 | 30.518.547 BNC |
| 798 |  Turbo TURBO | US$0,0003320 | 0,67% | -3,03% | US$21.137.354 | US$5.669.637 | 63.674.701.174 TURBO |
| 799 |  TROY TROY | US$0,002442 | 1,91% | -2,33% | US$21.059.570 | US$1.326.816 | 8.625.000.000 TROY |
| 800 |  Impossible Finance Launchpad IDIA | US$0,03094 | -2,16% | -2,22% | US$21.036.214 | US$32.778,71 | 680.000.000 IDIA |
| 801 |  Nodle NODL | US$0,007144 | 1,08% | -0,66% | US$21.008.555 | US$116.553 | 2.940.834.505 NODL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.