Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  PolySwarm NCT | US$0,01349 | 4,00% | 14,03% | US$20.861.865 | US$1.342.584 | 1.546.457.130 NCT |
| 803 |  ZEON ZEON | US$0,0006827 | 0,05% | -9,78% | US$20.841.934 | US$13.686,04 | 30.529.103.436 ZEON |
| 804 |  Student Coin STC | US$0,003919 | 5,38% | 21,47% | US$20.860.729 | US$25.385,06 | 5.322.747.502 STC |
| 805 |  Gifto GFT | US$0,02081 | -1,50% | -0,19% | US$20.796.827 | US$2.694.383 | 999.271.532 GFT |
| 806 |  Suiswap SSWP | US$0,002338 | 10,00% | 21,06% | US$20.675.690 | US$6.923.578 | 8.842.144.919 SSWP |
| 807 |  Magic Square SQR | US$0,5314 | 1,06% | 2,71% | US$20.506.327 | US$10.125.345 | 38.587.468 SQR |
| 808 |  Pitbull PIT | US$0,000000000508 | 6,10% | 10,28% | US$20.429.413 | US$334.650 | 40.192.158.063.660.000 PIT |
| 809 |  Solanium SLIM | US$0,2052 | -4,91% | -24,54% | US$20.518.030 | US$1.001.436 | 100.000.000 SLIM |
| 810 |  Karura KAR | US$0,1931 | -1,70% | -3,32% | US$20.324.862 | US$161.523 | 105.249.997 KAR |
| 811 |  UNS TOKEN UNS | US$0,1914 | -0,83% | -1,75% | US$20.216.131 | US$107.899 | 105.604.200 UNS |
| 812 |  CENNZnet CENNZ | US$0,01684 | -3,43% | -9,84% | US$20.210.145 | US$48.083,95 | 1.200.000.000 CENNZ |
| 813 |  Sperax SPA | US$0,01184 | 2,81% | 6,87% | US$20.035.835 | US$4.064.269 | 1.691.656.057 SPA |
| 814 |  Dogechain DC | US$0,0007716 | -1,71% | 10,73% | US$19.998.699 | US$1.839.458 | 25.919.630.348 DC |
| 815 |  UniLend UFT | US$0,4213 | -4,65% | 2,11% | US$19.958.874 | US$3.412.761 | 47.374.678 UFT |
| 816 |  RMRK RMRK | US$2,18 | 2,11% | -8,62% | US$19.831.862 | US$103.293 | 9.090.949 RMRK |
| 817 |  dForce DF | US$0,04567 | 0,40% | 2,76% | US$19.731.624 | US$1.424.047 | 432.032.332 DF |
| 818 |  Ellipsis EPX | US$0,0002756 | -3,27% | 11,34% | US$19.723.820 | US$7.623.768 | 71.567.838.862 EPX |
| 819 |  KLAYswap Protocol KSP | US$0,2959 | -2,71% | -15,68% | US$19.709.580 | US$55.667,91 | 66.614.973 KSP |
| 820 |  Argentine Football Association Fan Token ARG | US$1,65 | 0,74% | -0,09% | US$19.672.178 | US$142.022 | 11.934.279 ARG |
| 821 |  TABOO TOKEN TABOO | US$0,002012 | -4,61% | 7,84% | US$19.680.130 | US$987.721 | 9.782.678.080 TABOO |
| 822 |  Joystream JOY | US$0,02398 | 7,87% | 24,92% | US$19.551.361 | US$971.344 | 815.356.973 JOY |
| 823 |  SLG.GAMES SLG | US$0,04380 | 1,63% | -3,76% | US$19.480.259 | US$1.701.817 | 444.781.992 SLG |
| 824 |  GAMEE GMEE | US$0,02955 | -4,28% | -4,41% | US$19.251.645 | US$760.117 | 651.469.589 GMEE |
| 825 |  AirSwap AST | US$0,1106 | 2,13% | -4,36% | US$19.297.389 | US$2.121.281 | 174.479.533 AST |
| 826 |  Botto BOTTO | US$0,4061 | 3,44% | -0,34% | US$19.284.085 | US$56.374,46 | 47.491.877 BOTTO |
| 827 |  r/CryptoCurrency Moons MOON | US$0,1777 | 27,46% | 58,81% | US$18.971.435 | US$1.186.915 | 106.776.318 MOON |
| 828 |  Ferrum Network FRM | US$0,07454 | 0,79% | 3,61% | US$19.232.843 | US$297.578 | 258.017.245 FRM |
| 829 |  HAPI Protocol HAPI | US$26,84 | 5,49% | -1,41% | US$19.150.170 | US$502.702 | 713.362 HAPI |
| 830 |  ForTube FOR | US$0,02408 | 0,20% | -0,31% | US$19.146.189 | US$1.752.500 | 795.000.000 FOR |
| 831 |  Coinweb CWEB | US$0,01124 | 2,08% | -6,72% | US$19.052.375 | US$161.217 | 1.694.951.452 CWEB |
| 832 |  Graphlinq Chain GLQ | US$0,05051 | -4,29% | 8,06% | US$17.172.822 | US$1.706.346 | 339.999.895 GLQ |
| 833 |  UNKJD MBS | US$0,05313 | -0,60% | -12,76% | US$19.216.456 | US$534.970 | 361.664.246 MBS |
| 834 |  ZUSD ZUSD | US$0,9990 | -0,10% | -0,11% | US$18.993.182 | US$2,16 | 19.012.373 ZUSD |
| 835 |  Kryll KRL | US$0,4943 | -3,47% | 20,09% | US$19.002.514 | US$1.748.284 | 38.446.598 KRL |
| 836 |  Hermez Network HEZ | US$3,99 | 0,92% | -1,42% | US$18.769.854 | US$21.050,19 | 4.700.000 HEZ |
| 837 |  Prosper PROS | US$0,5727 | 0,42% | -6,80% | US$18.663.252 | US$1.170.028 | 32.586.580 PROS |
| 838 |  LATOKEN LA | US$0,04912 | -2,77% | 31,83% | US$18.670.525 | US$7.655,46 | 380.105.462 LA |
| 839 |  Dimitra DMTR | US$0,04031 | 2,89% | -3,77% | US$18.600.671 | US$237.276 | 461.385.699 DMTR |
| 840 |  Aurory AURY | US$1,04 | -0,38% | -16,12% | US$18.455.681 | US$460.862 | 17.687.361 AURY |
| 841 |  Robonomics.network XRT | US$11,14 | -0,54% | 154,05% | US$18.392.014 | US$568.551 | 1.651.267 XRT |
| 842 |  ICHI ICHI | US$2,37 | 1,74% | 16,24% | US$18.387.311 | US$603.600 | 7.748.552 ICHI |
| 843 |  Bubblefong BBF | US$0,09830 | -4,73% | -30,99% | US$18.333.370 | US$459.666 | 186.498.337 BBF |
| 844 |  Kleros PNK | US$0,02291 | 6,77% | 17,04% | US$17.796.024 | US$506.621 | 776.626.703 PNK |
| 845 |  ELYSIA EL | US$0,004493 | 36,02% | 71,24% | US$18.019.587 | US$12.966.861 | 4.010.729.784 EL |
| 846 |  Saito SAITO | US$0,009094 | 2,62% | 1,76% | US$17.998.781 | US$205.127 | 1.979.292.275 SAITO |
| 847 |  Carrieverse CVTX | US$0,07882 | -1,63% | 0,44% | US$17.986.208 | US$642.828 | 228.206.984 CVTX |
| 848 |  UX Chain UX | US$0,004499 | 0,32% | 4,60% | US$17.923.384 | US$248.443 | 3.984.164.930 UX |
| 849 |  Fusion FSN | US$0,2348 | 5,82% | 42,30% | US$17.874.665 | US$216.154 | 76.117.287 FSN |
| 850 |  Decubate DCB | US$0,07151 | -6,60% | 22,68% | US$17.746.891 | US$2.571.133 | 248.156.646 DCB |
| 851 |  Hathor HTR | US$0,07023 | 3,65% | 10,83% | US$17.600.911 | US$585.578 | 250.633.656 HTR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.