Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Decimal DEL | US$0,006334 | -1,47% | -15,29% | US$46.901.079 | US$175.076 | 7.404.525.581 DEL |
| 603 |  LimeWire LMWR | US$0,7820 | 2,03% | 60,40% | US$46.797.061 | US$3.527.813 | 59.846.459 LMWR |
| 604 |  PlatON LAT | US$0,009087 | -3,13% | 1,67% | US$46.741.155 | US$1.664.824 | 5.143.917.471 LAT |
| 605 |  Celsius CEL | US$0,1958 | 0,68% | -6,47% | US$46.771.848 | US$1.280.344 | 238.863.520 CEL |
| 606 |  Boba Network BOBA | US$0,2713 | 10,22% | 6,62% | US$46.556.334 | US$3.738.180 | 171.624.232 BOBA |
| 607 |  HELLO Labs HELLO | US$0,07207 | 0,75% | -15,76% | US$45.443.332 | US$1.649.710 | 630.523.787 HELLO |
| 608 |  Unifi Protocol DAO UNFI | US$7,12 | 1,18% | 5,32% | US$44.602.623 | US$7.383.056 | 6.268.784 UNFI |
| 609 |  MUX Protocol MCB | US$11,66 | -18,29% | 31,00% | US$44.564.749 | US$160.575 | 3.821.523 MCB |
| 610 |  Enzyme MLN | US$18,92 | 1,17% | 1,18% | US$44.734.195 | US$1.137.646 | 2.365.010 MLN |
| 611 |  NewYorkCoin NYC | US$0,0003095 | -39,10% | 14,00% | US$44.497.461 | US$147,74 | 143.761.098.438 NYC |
| 612 |  Smog SMOG | US$0,05643 | -3,11% | -23,07% | US$43.956.155 | US$272.513 | 778.999.968 SMOG |
| 613 |  Bonfida FIDA | US$0,3693 | 4,58% | 9,39% | US$44.022.080 | US$9.986.195 | 119.191.857 FIDA |
| 614 |  League of Kingdoms Arena LOKA | US$0,2793 | -1,10% | 0,61% | US$43.650.394 | US$2.159.222 | 156.308.906 LOKA |
| 615 |  Reef REEF | US$0,001930 | 7,90% | 7,26% | US$44.039.598 | US$24.510.802 | 22.821.409.581 REEF |
| 616 |  KIRA KEX | US$0,2115 | -1,71% | -5,96% | US$43.468.087 | US$401.040 | 205.566.066 KEX |
| 617 |  Komodo KMD | US$0,3197 | 2,65% | 8,97% | US$43.461.391 | US$1.341.715 | 135.953.876 KMD |
| 618 |  Toshi TOSHI | US$0,0001046 | 5,00% | -10,66% | US$42.677.299 | US$828.802 | 408.069.300.000 TOSHI |
| 619 |  Aura Finance AURA | US$0,8760 | 4,58% | 11,68% | US$42.776.101 | US$214.302 | 48.833.625 AURA |
| 620 |  LTO Network LTO | US$0,09971 | 0,95% | 6,05% | US$42.394.599 | US$3.553.249 | 425.177.329 LTO |
| 621 |  Taraxa TARA | US$0,01070 | -5,84% | -21,95% | US$41.509.062 | US$963.800 | 3.880.678.836 TARA |
| 622 |  CEEK VR CEEK | US$0,05179 | 1,74% | -0,70% | US$41.729.601 | US$2.198.498 | 805.717.779 CEEK |
| 623 |  Thrupenny TPY | US$0,4713 | -19,11% | -20,69% | US$41.283.950 | US$783.949 | 87.595.731 TPY |
| 624 |  Stratos STOS | US$1,05 | -3,05% | 0,98% | US$40.926.349 | US$349.484 | 38.800.874 STOS |
| 625 |  Velas VLX | US$0,01597 | 4,70% | -17,65% | US$40.898.682 | US$858.733 | 2.560.885.147 VLX |
| 626 |  xMoney UTK | US$0,08140 | 1,65% | -4,54% | US$40.702.130 | US$2.144.172 | 500.000.000 UTK |
| 627 |  Tenset 10SET | US$1,03 | -6,22% | 14,03% | US$40.534.167 | US$1.558.084 | 39.220.130 10SET |
| 628 |  KWD KWD | US$0,3779 | -0,08% | -0,32% | US$40.449.639 | US$3.399,81 | 107.024.222 KWD |
| 629 |  Alpha Quark Token AQT | US$1,50 | -0,76% | 0,39% | US$40.036.102 | US$1.476.183 | 26.640.784 AQT |
| 630 |  Moss Coin MOC | US$0,09882 | -0,36% | 0,05% | US$40.169.700 | US$3.175.693 | 406.489.688 MOC |
| 631 |  ArchLoot ALT | US$0,2513 | 3,88% | 9,37% | US$39.964.607 | US$3.370.848 | 158.999.993 ALT |
| 632 |  ALTAVA TAVA | US$0,07996 | 13,28% | 12,55% | US$40.685.661 | US$6.868.468 | 508.811.996 TAVA |
| 633 |  Sentinel Protocol UPP | US$0,07971 | -0,57% | -0,82% | US$39.683.417 | US$1.257.032 | 497.834.800 UPP |
| 634 |  Farcana FAR | US$0,1167 | 27,05% | 31,46% | US$38.888.042 | US$3.372.989 | 333.141.025 FAR |
| 635 |  WAGMI Games WAGMIGAMES | US$0,00002192 | 0,28% | -14,12% | US$39.542.850 | US$1.762.794 | 1.804.354.666.195 WAGMIGAMES |
| 636 |  Celo Dollar CUSD | US$0,9995 | 0,13% | 0,69% | US$39.589.977 | US$4.013.328 | 39.608.464 CUSD |
| 637 |  Tether EURt EURt | US$1,08 | -0,03% | 0,20% | US$39.303.582 | US$3.004.486 | 36.387.340 EURt |
| 638 |  GameSwift GSWIFT | US$0,6240 | 8,78% | -5,20% | US$39.078.873 | US$801.659 | 62.621.513 GSWIFT |
| 639 |  Minswap MIN | US$0,03581 | 0,43% | -4,03% | US$38.762.452 | US$133.119 | 1.082.367.249 MIN |
| 640 |  Mintlayer ML | US$0,6002 | -1,15% | -18,30% | US$38.534.236 | US$1.023.103 | 64.198.610 ML |
| 641 |  SelfKey KEY | US$0,007244 | 1,64% | -0,19% | US$38.430.036 | US$5.678.538 | 5.304.969.446 KEY |
| 642 |  ViciCoin VCNT | US$15,05 | 0,00% | -0,28% | US$38.256.929 | US$775.194 | 2.541.663 VCNT |
| 643 |  AhaToken AHT | US$0,008580 | 2,51% | 4,60% | US$38.627.915 | US$4.061.413 | 4.502.217.832 AHT |
| 644 |  DeRace DERC | US$0,3215 | -5,69% | -8,17% | US$38.245.583 | US$516.900 | 118.950.000 DERC |
| 645 |  ParaSwap PSP | US$0,05129 | 3,95% | 16,42% | US$38.210.563 | US$767.134 | 744.976.909 PSP |
| 646 |  Rainicorn RAINI | US$0,07584 | 12,56% | 8,08% | US$37.919.987 | US$31.223,92 | 500.000.000 RAINI |
| 647 |  NEOPIN NPT | US$0,5298 | 0,23% | -7,22% | US$37.795.822 | US$826.428 | 71.340.761 NPT |
| 648 |  Goldfinch GFI | US$1,30 | 1,69% | 1,60% | US$37.750.446 | US$479.191 | 29.135.286 GFI |
| 649 |  Wing Finance WING | US$9,25 | -0,65% | -5,84% | US$37.599.153 | US$1.643.517 | 4.064.992 WING |
| 650 |  Zano ZANO | US$3,07 | 6,23% | 9,06% | US$37.206.634 | US$80.442,92 | 12.102.254 ZANO |
| 651 |  RichQUACK.com QUACK | US$0,000000000843 | 3,77% | 4,96% | US$37.175.690 | US$641.620 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.