Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Aavegotchi GHST | US$1,03 | -0,83% | 0,50% | US$54.369.919 | US$1.495.201 | 52.747.801 GHST |
| 553 |  Altura ALU | US$0,07520 | 3,68% | -0,70% | US$54.123.928 | US$5.387.277 | 719.755.021 ALU |
| 554 |  Metaplex MPLX | US$0,2159 | -0,74% | -9,32% | US$53.713.591 | US$745.492 | 248.745.041 MPLX |
| 555 |  Steem Dollars SBD | US$4,18 | -2,03% | 0,84% | US$53.651.438 | US$2.653.954 | 12.843.731 SBD |
| 556 |  Morpheus.Network MNW | US$1,14 | -0,98% | -9,36% | US$53.755.911 | US$311.550 | 47.180.014 MNW |
| 557 |  Vega Protocol VEGA | US$0,8839 | -1,80% | -14,05% | US$53.331.360 | US$561.941 | 60.336.007 VEGA |
| 558 |  EURC EURC | US$1,08 | 0,12% | 1,02% | US$52.991.194 | US$1.515.403 | 48.958.126 EURC |
| 559 |  sUSD SUSD | US$0,9951 | -0,27% | -0,44% | US$52.861.204 | US$1.395.497 | 53.119.093 SUSD |
| 560 |  NFT Worlds WRLD | US$0,07418 | -1,36% | -13,89% | US$52.822.347 | US$68.949,24 | 712.090.665 WRLD |
| 561 |  FONSmartChain FON | US$4,29 | -7,60% | -10,03% | US$52.973.058 | US$643.247 | 12.352.968 FON |
| 562 |  Neom NEOM | US$24,46 | -0,10% | -0,31% | US$52.343.899 | US$3.099,23 | 2.139.819 NEOM |
| 563 |  Measurable Data Token MDT | US$0,07677 | 1,46% | 13,74% | US$51.911.098 | US$20.366.281 | 676.157.013 MDT |
| 564 |  Ethernity ERN | US$2,58 | 3,84% | 6,58% | US$52.016.352 | US$3.461.046 | 20.188.693 ERN |
| 565 |  Dego Finance DEGO | US$2,47 | 4,56% | 2,54% | US$51.858.399 | US$6.714.369 | 20.997.213 DEGO |
| 566 |  Games for a Living GFAL | US$0,03053 | 2,08% | -1,23% | US$51.750.683 | US$770.049 | 1.694.974.021 GFAL |
| 567 |  Clearpool CPOOL | US$0,1135 | -3,02% | -30,82% | US$51.412.866 | US$5.903.940 | 453.041.616 CPOOL |
| 568 |  OmniFlix Network FLIX | US$0,2044 | -1,18% | -7,28% | US$51.261.804 | US$33.707,15 | 250.758.585 FLIX |
| 569 |  Helium IOT IOT | US$0,002136 | -5,44% | -14,04% | US$51.149.580 | US$272.393 | 23.950.443.061 IOT |
| 570 |  IRISnet IRIS | US$0,03356 | 0,75% | 0,41% | US$51.032.794 | US$1.737.445 | 1.520.492.368 IRIS |
| 571 |  Clash of Lilliput COL | US$0,6207 | 0,29% | -0,66% | US$50.942.883 | US$60.526,36 | 82.074.400 COL |
| 572 |  SOMESING SSX | US$0,01430 | -0,96% | 2,13% | US$51.445.851 | US$8.183.543 | 3.598.460.987 SSX |
| 573 |  Crypto Asset Governance Alliance CAGA | US$0,0008243 | 1,01% | -6,45% | US$50.687.370 | US$2.088.084 | 61.492.072.802 CAGA |
| 574 |  Hunt Town HUNT | US$0,4031 | 1,65% | 6,29% | US$50.957.880 | US$20.370.096 | 126.425.414 HUNT |
| 575 |  Wirex Token WXT | US$0,005039 | 1,28% | 3,10% | US$50.390.017 | US$896.015 | 10.000.000.000 WXT |
| 576 |  Milady Meme Coin LADYS | US$0,00000006860 | 0,57% | -5,83% | US$50.380.869 | US$2.804.580 | 734.366.023.232.083 LADYS |
| 577 |  FirmaChain FCT | US$0,06093 | -0,40% | 4,92% | US$50.154.829 | US$1.972.825 | 823.112.249 FCT |
| 578 |  Electroneum ETN | US$0,002803 | -0,11% | -2,47% | US$50.359.715 | US$629.362 | 17.966.294.390 ETN |
| 579 |  UniBot UNIBOT | US$50,12 | 2,80% | -7,48% | US$50.121.721 | US$3.134.812 | 1.000.000 UNIBOT |
| 580 |  Bitcoin Dominica BTCD | US$48,45 | -0,10% | -0,35% | US$49.965.366 | US$3.299,44 | 1.031.300 BTCD |
| 581 |  Metacraft MCT | US$0,9458 | -0,01% | -0,01% | US$49.805.569 | US$6.660,03 | 52.661.120 MCT |
| 582 |  Onyxcoin XCN | US$0,001822 | 4,05% | 6,80% | US$49.423.963 | US$7.172.134 | 27.126.068.814 XCN |
| 583 |  Cere Network CERE | US$0,007144 | 5,36% | 6,61% | US$49.577.362 | US$841.635 | 6.939.923.952 CERE |
| 584 |  Sentinel DVPN | US$0,002875 | 12,16% | 4,37% | US$49.710.036 | US$485.783 | 17.290.138.962 DVPN |
| 585 |  Litentry LIT | US$1,24 | 0,54% | 11,79% | US$49.073.087 | US$9.617.186 | 39.619.383 LIT |
| 586 |  Propy PRO | US$0,4945 | 0,33% | 6,38% | US$49.448.800 | US$1.340.187 | 100.000.000 PRO |
| 587 |  PaLM AI PALM | US$0,6328 | 22,15% | 167,22% | US$49.994.505 | US$2.108.849 | 79.000.000 PALM |
| 588 |  ThunderCore TT | US$0,004642 | -1,38% | -3,95% | US$49.205.300 | US$4.170.230 | 10.599.045.959 TT |
| 589 |  CLV CLV | US$0,06102 | -1,80% | 2,39% | US$49.045.848 | US$5.427.410 | 803.717.460 CLV |
| 590 |  smARTOFGIVING AOG | US$0,6620 | 0,15% | 0,00% | US$48.842.064 | US$24.080,39 | 73.780.484 AOG |
| 591 |  SaitaChain Coin STC | US$0,001084 | -0,23% | -1,14% | US$48.751.064 | US$305.952 | 44.973.269.802 STC |
| 592 |  Zebec ZBC | US$0,01161 | 1,32% | 20,15% | US$49.111.432 | US$15.073.833 | 4.229.284.610 ZBC |
| 593 |  Bella Protocol BEL | US$0,7427 | 1,09% | 5,21% | US$48.272.492 | US$4.303.105 | 65.000.000 BEL |
| 594 |  SingularityDAO SDAO | US$0,5803 | 10,21% | 25,97% | US$48.013.416 | US$2.210.433 | 82.733.204 SDAO |
| 595 |  Wen WEN | US$0,00007644 | -7,84% | -25,21% | US$48.030.964 | US$10.803.200 | 628.326.131.045 WEN |
| 596 |  Groestlcoin GRS | US$0,5695 | -2,36% | 3,56% | US$48.127.933 | US$13.033.947 | 84.515.314 GRS |
| 597 |  Statter Network STT | US$0,9404 | -5,19% | -8,69% | US$47.345.337 | US$3.230.008 | 50.344.589 STT |
| 598 |  Reserve RSV | US$1,64 | 2,30% | 4,65% | US$47.176.074 | - | 28.850.667 RSV |
| 599 |  Wanchain WAN | US$0,2404 | 3,97% | 4,81% | US$47.468.310 | US$2.401.804 | 197.490.130 WAN |
| 600 |  Moon Tropica CAH | US$21,04 | 14,82% | -4,97% | US$47.052.381 | US$506.608 | 2.236.269 CAH |
| 601 |  Whiteheart WHITE | US$5.282,23 | 4,51% | 7,04% | US$46.948.469 | US$6.749,80 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.