Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Klever KLV | US$0,003502 | -0,21% | -0,82% | US$31.103.261 | US$538.201 | 8.880.780.407 KLV |
| 703 |  REI Network REI | US$0,03257 | 0,36% | -2,57% | US$30.943.989 | US$942.834 | 950.000.000 REI |
| 704 |  Harvest Finance FARM | US$45,15 | -0,89% | -4,54% | US$30.925.639 | US$921.097 | 684.963 FARM |
| 705 |  Tectonic TONIC | US$0,0000001249 | -1,56% | -3,79% | US$30.945.195 | US$30.962,67 | 247.733.879.909.099 TONIC |
| 706 |  AirDAO AMB | US$0,009997 | 0,74% | 11,46% | US$30.850.796 | US$5.248.279 | 3.086.076.836 AMB |
| 707 |  Shapeshift FOX Token FOX | US$0,08136 | 2,92% | 7,36% | US$30.685.735 | US$3.862.546 | 377.154.162 FOX |
| 708 |  AVA AVA | US$0,5958 | 0,07% | -0,42% | US$30.678.490 | US$714.594 | 51.487.051 AVA |
| 709 |  FC Barcelona Fan Token BAR | US$2,66 | 0,33% | 0,30% | US$30.491.001 | US$2.344.256 | 11.461.382 BAR |
| 710 |  Cetus Protocol CETUS | US$0,1091 | -0,11% | -12,60% | US$30.548.437 | US$7.402.273 | 280.000.000 CETUS |
| 711 |  Dock DOCK | US$0,03464 | 0,24% | 2,15% | US$30.358.518 | US$1.892.835 | 876.417.166 DOCK |
| 712 |  Paris Saint-Germain Fan Token PSG | US$3,76 | 2,15% | 7,31% | US$30.212.231 | US$4.360.681 | 8.025.051 PSG |
| 713 |  Cream Finance CREAM | US$16,03 | -0,35% | -3,01% | US$29.754.991 | US$892.036 | 1.855.659 CREAM |
| 714 |  XPR Network XPR | US$0,001188 | 8,47% | 12,97% | US$29.697.464 | US$3.956.852 | 24.997.762.670 XPR |
| 715 |  Katana Inu KATA | US$0,001385 | -2,75% | 9,41% | US$29.824.533 | US$527.682 | 21.526.767.077 KATA |
| 716 |  district0x DNT | US$0,02975 | -1,19% | 2,33% | US$29.745.854 | US$496.949 | 1.000.000.000 DNT |
| 717 |  Voxies VOXEL | US$0,2528 | 2,20% | 4,18% | US$29.640.196 | US$5.367.334 | 117.260.798 VOXEL |
| 718 |  Nine Chronicles WNCG | US$0,08923 | 0,96% | -2,97% | US$30.048.892 | US$752.993 | 336.765.413 WNCG |
| 719 |  Stader SD | US$1,04 | 0,73% | 11,63% | US$29.295.961 | US$1.629.517 | 28.217.104 SD |
| 720 |  AdEx ADX | US$0,2050 | -2,57% | 1,18% | US$29.231.421 | US$4.431.887 | 142.557.534 ADX |
| 721 |  NULS NULS | US$0,2753 | 0,74% | 2,75% | US$29.131.830 | US$1.177.923 | 105.801.113 NULS |
| 722 |  PIVX PIVX | US$0,3588 | 1,40% | 2,48% | US$28.986.728 | US$2.620.773 | 80.796.596 PIVX |
| 723 |  Alpaca Finance ALPACA | US$0,1940 | -1,17% | 0,11% | US$29.030.437 | US$2.849.423 | 149.631.373 ALPACA |
| 724 |  VIDT DAO VIDT | US$0,03758 | 3,65% | 1,52% | US$28.935.274 | US$1.457.795 | 770.011.370 VIDT |
| 725 |  Santos FC Fan Token SANTOS | US$6,41 | 10,86% | 6,52% | US$29.149.151 | US$27.093.846 | 4.550.000 SANTOS |
| 726 |  Crust Network CRU | US$2,04 | 4,77% | 10,83% | US$28.786.460 | US$1.212.306 | 14.138.569 CRU |
| 727 |  Starlink STARL | US$0,000002893 | 0,36% | -7,28% | US$28.873.413 | US$1.397.060 | 9.979.172.029.858 STARL |
| 728 |  Deeper Network DPR | US$0,01191 | -2,38% | -20,76% | US$28.658.902 | US$186.058 | 2.406.658.167 DPR |
| 729 |  MILC Platform MLT | US$0,2304 | 5,52% | -3,58% | US$28.667.015 | US$713.875 | 124.423.461 MLT |
| 730 |  Castello Coin CAST | US$0,1346 | -1,18% | -1,71% | US$28.589.987 | US$146.503 | 212.328.507 CAST |
| 731 |  BarnBridge BOND | US$3,62 | 0,11% | -3,18% | US$28.599.473 | US$2.963.113 | 7.910.262 BOND |
| 732 |  Petals PTS | US$0,002019 | 0,54% | -2,55% | US$28.515.189 | US$19.487,88 | 14.124.978.750 PTS |
| 733 |  Poolz Finance POOLX | US$5,87 | -1,14% | 9,78% | US$28.432.753 | US$829.515 | 4.843.407 POOLX |
| 734 |  Beefy BIFI | US$352,77 | 0,45% | -4,20% | US$28.221.733 | US$835.305 | 80.000 BIFI |
| 735 |  StrikeX STRX | US$0,03280 | 0,29% | 6,07% | US$28.245.483 | US$50.501,72 | 861.141.947 STRX |
| 736 |  Silly Dragon SILLY | US$0,02819 | 1,48% | -11,45% | US$28.188.923 | US$12.859.588 | 999.975.726 SILLY |
| 737 |  DFI.Money YFII | US$717,53 | -0,51% | -30,44% | US$27.693.788 | US$5.529.905 | 38.596 YFII |
| 738 |  Effect Network EFX | US$0,09846 | 1,00% | 1,00% | US$24.829.173 | US$5.009.907 | 252.168.527 EFX |
| 739 |  Kishu Inu KISHU | US$0,000000000297 | 0,30% | -2,58% | US$27.660.372 | US$256.053 | 93.166.683.695.991.376 KISHU |
| 740 |  Propchain PROPC | US$2,78 | -2,52% | 5,01% | US$27.490.446 | US$1.435.232 | 9.891.772 PROPC |
| 741 |  Boson Protocol BOSON | US$0,2439 | -0,38% | -0,06% | US$27.474.887 | US$701.473 | 112.643.425 BOSON |
| 742 |  KardiaChain KAI | US$0,005696 | 4,64% | -1,33% | US$27.198.006 | US$524.348 | 4.775.000.000 KAI |
| 743 |  Optimus AI OPTI | US$0,2911 | 2,62% | -3,38% | US$27.659.989 | US$379.616 | 95.034.939 OPTI |
| 744 |  Shiden Network SDN | US$0,3533 | -0,13% | -9,39% | US$27.110.558 | US$422.864 | 76.731.835 SDN |
| 745 |  StaFi FIS | US$0,4452 | 0,68% | -2,70% | US$26.914.565 | US$2.951.662 | 60.452.000 FIS |
| 746 |  VITE VITE | US$0,02580 | 7,96% | 20,73% | US$26.952.788 | US$1.656.981 | 1.044.707.588 VITE |
| 747 |  TokenPocket TPT | US$0,007819 | 9,12% | 9,95% | US$27.105.606 | US$130.046 | 3.466.457.400 TPT |
| 748 |  Kava Lend HARD | US$0,1990 | -0,69% | 5,03% | US$26.829.116 | US$2.636.184 | 134.791.668 HARD |
| 749 |  Decentral Games DG | US$0,03529 | 1,52% | 3,77% | US$26.329.705 | US$202.661 | 746.078.130 DG |
| 750 |  WhiteCoin XWC | US$0,03419 | -2,40% | -32,60% | US$26.128.615 | US$404.070 | 764.324.623 XWC |
| 751 |  Cellframe CELL | US$0,9079 | -7,91% | -2,29% | US$25.964.288 | US$531.924 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.