Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Rally RLY | US$0,007144 | 2,34% | 5,00% | US$36.929.312 | US$1.336.484 | 5.169.107.991 RLY |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06082 | -1,30% | 2,26% | US$36.914.794 | US$3.823.087 | 607.000.000 QUICK |
| 654 |  Bloktopia BLOK | US$0,002100 | -1,13% | 11,22% | US$36.824.857 | US$605.313 | 17.536.640.676 BLOK |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000211 | 0,20% | -3,72% | US$36.831.331 | US$8.995.535 | 174.455.896.934.211.008 AIDOGE |
| 656 |  Opulous OPUL | US$0,1295 | 8,70% | 29,20% | US$36.734.610 | US$2.467.881 | 283.693.726 OPUL |
| 657 |  Velo VELO | US$0,004961 | 2,16% | -11,95% | US$36.666.559 | US$5.101.441 | 7.390.475.595 VELO |
| 658 |  Kwenta KWENTA | US$84,68 | 20,67% | 1,38% | US$36.564.363 | US$412.573 | 431.809 KWENTA |
| 659 |  RabbitX RBX | US$0,1244 | -4,09% | -15,32% | US$36.161.305 | US$425.201 | 290.775.003 RBX |
| 660 |  H2O DAO H2O | US$0,1605 | 0,43% | -0,59% | US$36.117.110 | US$301.914 | 225.062.277 H2O |
| 661 |  Rarible RARI | US$1,56 | -2,46% | 4,31% | US$35.999.459 | US$719.415 | 23.073.676 RARI |
| 662 |  TokenFi TOKEN | US$0,03602 | 0,13% | 1,10% | US$36.025.021 | US$2.995.513 | 1.000.019.789 TOKEN |
| 663 |  Locus Chain LOCUS | US$0,01729 | 2,23% | -12,06% | US$35.975.970 | US$200.226 | 2.081.062.787 LOCUS |
| 664 |  Vectorspace AI VXV | US$0,7220 | 6,30% | 30,16% | US$35.733.522 | US$257.797 | 49.489.461 VXV |
| 665 |  Ampleforth AMPL | US$1,26 | 2,12% | -5,59% | US$35.661.175 | US$281.822 | 28.274.494 AMPL |
| 666 |  BitMart Token BMX | US$0,2071 | -0,15% | -4,99% | US$35.670.810 | US$2.084.083 | 172.248.359 BMX |
| 667 |  AXEL AXEL | US$0,1250 | 1,94% | -7,76% | US$35.398.547 | US$2.276,87 | 283.102.718 AXEL |
| 668 |  GamerCoin GHX | US$0,05414 | -0,31% | -5,14% | US$35.186.982 | US$1.768.444 | 649.965.123 GHX |
| 669 |  ASD ASD | US$0,05349 | -6,28% | 12,97% | US$35.333.724 | US$2.471.947 | 660.615.274 ASD |
| 670 |  Contentos COS | US$0,006851 | 2,43% | -0,89% | US$35.036.978 | US$3.087.794 | 5.114.004.014 COS |
| 671 |  e-Radix EXRD | US$0,04779 | 5,78% | -5,42% | US$35.121.174 | US$415.603 | 734.834.633 EXRD |
| 672 |  Nuco.cloud NCDT | US$1,09 | -7,05% | 33,59% | US$34.990.929 | US$548.034 | 32.030.898 NCDT |
| 673 |  Samoyedcoin SAMO | US$0,009533 | 0,33% | -10,08% | US$34.862.871 | US$911.075 | 3.657.134.467 SAMO |
| 674 |  Inspect INSP | US$0,2159 | 3,90% | -9,59% | US$34.740.455 | US$1.370.202 | 160.875.467 INSP |
| 675 |  Dero DERO | US$2,42 | 0,86% | -5,40% | US$34.707.764 | US$7.645,89 | 14.312.916 DERO |
| 676 |  Ternoa CAPS | US$0,02666 | 4,62% | 12,92% | US$34.318.460 | US$558.245 | 1.287.030.207 CAPS |
| 677 |  Venus USDT vUSDT | US$0,02323 | 0,02% | 0,21% | US$34.529.168 | US$257.736.322 | 1.486.153.169 vUSDT |
| 678 |  GT Protocol GTAI | US$4,48 | 57,19% | 104,02% | US$34.629.043 | US$29.909.173 | 7.732.754 GTAI |
| 679 |  RAMP RAMP | US$0,07175 | -0,10% | 16,76% | US$34.285.027 | US$62,45 | 477.838.740 RAMP |
| 680 |  Openfabric AI OFN | US$0,5929 | 3,70% | 44,56% | US$34.189.931 | US$2.328.566 | 57.663.490 OFN |
| 681 |  WiFi Map WIFI | US$0,1380 | 27,48% | 9,74% | US$34.329.502 | US$1.838.614 | 248.724.578 WIFI |
| 682 |  Rakon RKN | US$0,1400 | 11,39% | -18,52% | US$33.994.742 | US$3.795,20 | 242.857.143 RKN |
| 683 |  Neurai XNA | US$0,003455 | 3,29% | 0,57% | US$34.108.611 | US$1.295.548 | 9.872.903.071 XNA |
| 684 |  Omax Coin OMAX | US$0,003862 | -1,84% | -3,36% | US$33.473.667 | US$2.906.911 | 8.667.996.990 OMAX |
| 685 |  APX APX | US$0,07462 | -0,16% | -1,80% | US$33.422.701 | US$1.279.257 | 447.931.101 APX |
| 686 |  Numbers Protocol NUM | US$0,05664 | 21,95% | -23,85% | US$33.287.800 | US$1.527.876 | 587.695.372 NUM |
| 687 |  Pirate Chain ARRR | US$0,1685 | -4,41% | -6,86% | US$33.066.374 | US$61.891,13 | 196.213.798 ARRR |
| 688 |  Polytrade TRADE | US$1,03 | 4,03% | 8,24% | US$33.031.889 | US$1.088.439 | 32.164.469 TRADE |
| 689 |  Tranchess CHESS | US$0,2175 | -0,58% | -0,68% | US$32.665.562 | US$2.318.775 | 150.201.274 CHESS |
| 690 |  Hacken Token HAI | US$0,05107 | -1,86% | 21,79% | US$32.980.998 | US$983.749 | 645.849.333 HAI |
| 691 |  PARSIQ PRQ | US$0,1554 | 4,57% | -9,57% | US$32.677.331 | US$1.408.880 | 210.256.872 PRQ |
| 692 |  Keep3rV1 KP3R | US$77,21 | 1,43% | -0,92% | US$32.828.375 | US$4.388.518 | 425.178 KP3R |
| 693 |  BurgerCities BURGER | US$0,6534 | 0,33% | 9,01% | US$32.570.586 | US$5.915.619 | 49.850.177 BURGER |
| 694 |  Doge Killer LEASH | US$303,48 | 4,08% | 10,13% | US$32.274.290 | US$1.730.018 | 106.348 LEASH |
| 695 |  Splintershards SPS | US$0,02735 | 4,30% | 8,74% | US$31.946.981 | US$236.648 | 1.168.014.993 SPS |
| 696 |  XSGD XSGD | US$0,7431 | 0,14% | -0,03% | US$31.768.475 | US$462.916 | 42.749.348 XSGD |
| 697 |  UFO Gaming UFO | US$0,000001231 | 8,09% | 1,86% | US$31.712.590 | US$655.574 | 25.757.575.757.576 UFO |
| 698 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,31 | -0,45% | 3,85% | US$31.514.290 | US$22.970,61 | 513.997 QUICK |
| 699 |  Voyager Token VGX | US$0,1142 | 4,61% | 2,71% | US$31.809.126 | US$4.458.605 | 278.482.214 VGX |
| 700 |  NuNet NTX | US$0,06206 | 0,61% | 34,78% | US$31.283.823 | US$294.320 | 504.084.665 NTX |
| 701 |  Orbit Chain ORC | US$0,04758 | 1,47% | -17,05% | US$31.043.686 | US$435.815 | 652.412.698 ORC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.