Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  MEMETOON MEME | US$0,01158 | -0,31% | 1,46% | US$65.220.761 | US$3.077.443 | 5.631.405.859 MEME |
| 503 |  Sweat Economy SWEAT | US$0,009760 | 0,56% | -8,18% | US$65.082.623 | US$4.872.637 | 6.668.457.585 SWEAT |
| 504 |  ZTX ZTX | US$0,02948 | 3,99% | 18,91% | US$64.889.161 | US$2.799.131 | 2.201.063.833 ZTX |
| 505 |  Automata Network ATA | US$0,1394 | -4,28% | 31,52% | US$64.480.356 | US$9.963.761 | 462.591.165 ATA |
| 506 |  Shido (New) SHIDO | US$0,007947 | 5,20% | -3,85% | US$64.657.090 | US$1.337.297 | 8.136.368.041 SHIDO |
| 507 |  Constellation DAG | US$0,05030 | 0,24% | -3,59% | US$63.722.411 | US$1.690.197 | 1.266.911.931 DAG |
| 508 |  Alchemix ALCX | US$30,01 | 1,43% | 8,91% | US$64.174.248 | US$4.998.048 | 2.138.483 ALCX |
| 509 |  Alitas ALT | US$0,5351 | -2,78% | 47,82% | US$64.217.145 | US$35.563,70 | 120.000.000 ALT |
| 510 |  Function X FX | US$0,1567 | -5,62% | -1,21% | US$64.013.604 | US$1.213.181 | 408.520.357 FX |
| 511 |  Maple MPL | US$14,42 | 7,70% | 14,39% | US$63.694.296 | US$1.958.818 | 4.417.986 MPL |
| 512 |  DeFinder Capital DFC | US$2,40 | -2,67% | -9,56% | US$63.708.255 | US$1.803.671 | 26.563.279 DFC |
| 513 |  Pepe 2.0 PEPE2.0 | US$0,0000001323 | -25,99% | 84,40% | US$62.045.676 | US$66.753.168 | 469.000.000.000.000 PEPE2.0 |
| 514 |  Myro MYRO | US$0,06708 | -5,96% | -28,72% | US$63.340.764 | US$15.418.352 | 944.203.815 MYRO |
| 515 |  FUNToken FUN | US$0,005677 | 0,19% | -4,17% | US$62.238.168 | US$2.212.723 | 10.962.808.529 FUN |
| 516 |  Ampleforth Governance Token FORTH | US$4,15 | -1,42% | 9,75% | US$62.250.645 | US$2.676.838 | 14.990.376 FORTH |
| 517 |  Orion ORN | US$1,81 | 13,71% | -4,32% | US$61.649.492 | US$27.067.291 | 34.146.255 ORN |
| 518 |  Astrafer ASTRAFER | US$0,3949 | 9,10% | -50,29% | US$61.766.411 | US$2.820,21 | 156.417.090 ASTRAFER |
| 519 |  Beta Finance BETA | US$0,07986 | -1,26% | 3,54% | US$61.345.004 | US$1.995.081 | 768.181.818 BETA |
| 520 |  Solend SLND | US$1,67 | -7,77% | -11,51% | US$60.788.629 | US$113.540 | 36.386.064 SLND |
| 521 |  Clore.ai CLORE | US$0,2418 | -4,25% | 5,05% | US$60.314.631 | US$3.787.597 | 249.491.637 CLORE |
| 522 |  COMBO COMBO | US$0,8437 | -0,46% | 3,16% | US$59.946.631 | US$1.909.697 | 71.051.748 COMBO |
| 523 |  Venus BUSD vBUSD | US$0,02235 | -0,02% | 0,12% | US$60.222.113 | US$1.492.613 | 2.694.770.470 vBUSD |
| 524 |  DIA DIA | US$0,5429 | 3,39% | -8,23% | US$60.049.970 | US$6.286.443 | 110.617.604 DIA |
| 525 |  VAIOT VAI | US$0,1922 | 4,25% | 10,61% | US$59.966.194 | US$1.821.104 | 311.928.612 VAI |
| 526 |  Meter Governance MTRG | US$2,68 | -5,73% | -2,00% | US$59.875.064 | US$270.393 | 22.351.703 MTRG |
| 527 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05942 | 36,42% | 25,93% | US$59.410.492 | US$4.295.361 | 999.798.155 BITCOIN |
| 528 |  Linear Finance LINA | US$0,009876 | 2,55% | 6,03% | US$59.450.779 | US$7.155.452 | 6.019.862.705 LINA |
| 529 |  Staika STIK | US$2,05 | -0,02% | -1,47% | US$59.123.977 | US$3.856.155 | 28.807.734 STIK |
| 530 |  DEAPcoin DEP | US$0,002556 | -1,23% | -17,04% | US$58.789.875 | US$935.907 | 22.998.521.512 DEP |
| 531 |  Dione Protocol DIONE | US$0,006213 | 17,79% | 60,34% | US$59.089.174 | US$2.423.870 | 9.510.863.533 DIONE |
| 532 |  Stronghold Token SHX | US$0,01004 | -4,32% | -13,25% | US$58.196.093 | US$346.263 | 5.793.905.044 SHX |
| 533 |  Biswap BSW | US$0,1311 | 2,60% | 5,72% | US$58.033.078 | US$3.921.651 | 442.719.211 BSW |
| 534 |  Strike STRK | US$12,75 | 3,20% | -1,60% | US$57.763.725 | US$2.934.231 | 4.529.968 STRK |
| 535 |  RACA RACA | US$0,0001649 | 1,32% | 0,42% | US$57.839.180 | US$7.427.712 | 350.738.338.506 RACA |
| 536 |  Concordium CCD | US$0,006280 | -2,58% | -4,34% | US$57.664.408 | US$568.292 | 9.182.335.743 CCD |
| 537 |  Bitcoin Palladium BTCP | US$23,14 | -0,09% | -0,33% | US$57.325.340 | US$3.299,66 | 2.476.893 BTCP |
| 538 |  KYVE Network KYVE | US$0,1144 | -0,32% | 1,24% | US$56.996.256 | US$18.724,11 | 498.169.264 KYVE |
| 539 |  Chainge XCHNG | US$0,1201 | 8,35% | 44,48% | US$56.943.083 | US$2.274.987 | 474.046.128 XCHNG |
| 540 |  Carry CRE | US$0,005664 | -0,27% | 2,14% | US$56.635.395 | US$2.295.405 | 10.000.000.000 CRE |
| 541 |  Bitgert BRISE | US$0,0000001430 | -1,01% | -3,25% | US$56.567.785 | US$1.422.387 | 395.688.215.721.653 BRISE |
| 542 |  Cornucopias COPI | US$0,06644 | 1,95% | -13,84% | US$56.388.253 | US$288.028 | 848.670.162 COPI |
| 543 |  Coreum COREUM | US$0,1464 | 0,30% | -5,78% | US$56.334.532 | US$1.858.589 | 384.792.048 COREUM |
| 544 |  Venus XVS vXVS | US$0,2505 | -1,59% | 3,41% | US$56.215.295 | US$21.762.541 | 224.433.925 vXVS |
| 545 |  Frontier FRONT | US$0,6198 | -5,67% | 21,00% | US$55.780.009 | US$17.577.958 | 90.000.000 FRONT |
| 546 |  ABBC Coin ABBC | US$0,03255 | -0,07% | -5,35% | US$55.951.568 | US$2.703.296 | 1.718.976.344 ABBC |
| 547 |  IDEX IDEX | US$0,06961 | 4,64% | 17,47% | US$56.212.186 | US$24.653.904 | 807.488.993 IDEX |
| 548 |  Abelian ABEL | US$0,8314 | 1,10% | -11,47% | US$55.025.927 | US$171.000 | 66.187.008 ABEL |
| 549 |  Flamingo FLM | US$0,09779 | -0,90% | 5,63% | US$54.966.441 | US$2.658.546 | 562.058.677 FLM |
| 550 |  Hatom HTM | US$3,29 | 5,10% | -1,93% | US$54.792.192 | US$743.207 | 16.667.457 HTM |
| 551 |  LeverFi LEVER | US$0,001893 | 1,69% | 10,22% | US$54.721.721 | US$11.995.930 | 28.900.908.195 LEVER |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.