Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  USDJ USDJ | US$1,11 | -0,12% | 0,45% | US$169.990.461 | US$1.246.347 | 153.781.498 USDJ |
| 303 |  Maverick Protocol MAV | US$0,6804 | 0,87% | 4,28% | US$170.094.536 | US$13.444.795 | 250.000.000 MAV |
| 304 |  Telos TLOS | US$0,4510 | 13,84% | 17,76% | US$169.393.188 | US$2.977.843 | 375.573.675 TLOS |
| 305 |  Baby Doge Coin BabyDoge | US$0,000000001171 | 1,20% | -2,88% | US$168.336.021 | US$2.564.621 | 143.788.799.573.309.472 BabyDoge |
| 306 |  Yield Guild Games YGG | US$0,5306 | -0,96% | 2,63% | US$165.258.581 | US$21.569.824 | 311.463.470 YGG |
| 307 |  Status SNT | US$0,04257 | -2,41% | 2,63% | US$165.008.078 | US$18.228.363 | 3.876.261.091 SNT |
| 308 |  Delysium AGI | US$0,2804 | 10,05% | 149,69% | US$162.060.838 | US$112.270.961 | 578.042.192 AGI |
| 309 |  BORA BORA | US$0,1591 | 0,62% | 5,28% | US$158.142.926 | US$11.860.720 | 993.750.000 BORA |
| 310 |  Polymath POLY | US$0,1747 | -8,34% | -1,31% | US$161.572.923 | US$25.055,41 | 924.998.413 POLY |
| 311 |  Nakamoto Games NAKA | US$1,98 | 15,41% | -3,80% | US$159.437.807 | US$21.579.102 | 80.463.652 NAKA |
| 312 |  Reserve Rights RSR | US$0,003125 | -1,53% | 9,20% | US$158.150.023 | US$6.757.977 | 50.600.000.000 RSR |
| 313 |  Polymesh POLYX | US$0,1916 | 1,16% | 2,04% | US$157.119.195 | US$8.327.838 | 820.234.183 POLYX |
| 314 |  Smooth Love Potion SLP | US$0,003796 | 1,96% | -0,29% | US$156.863.277 | US$12.850.116 | 41.322.820.734 SLP |
| 315 |  Telcoin TEL | US$0,001795 | 13,57% | 28,64% | US$156.400.079 | US$1.842.887 | 87.149.370.414 TEL |
| 316 |  CUDOS CUDOS | US$0,02669 | 7,88% | 32,40% | US$155.957.072 | US$1.776.424 | 5.843.157.717 CUDOS |
| 317 |  Nano XNO | US$1,17 | -1,46% | -13,17% | US$155.308.600 | US$2.447.164 | 133.248.297 XNO |
| 318 |  Ark ARK | US$0,8670 | -0,95% | -10,64% | US$155.299.654 | US$7.424.623 | 179.119.312 ARK |
| 319 |  Tectum TET | US$31,06 | 1,04% | -3,99% | US$154.714.025 | US$2.222.675 | 4.981.934 TET |
| 320 |  Bluzelle BLZ | US$0,3633 | -0,70% | -7,62% | US$154.949.506 | US$6.951.785 | 426.504.177 BLZ |
| 321 |  Hivemapper HONEY | US$0,1847 | -4,02% | -8,55% | US$154.592.517 | US$2.906.574 | 836.949.763 HONEY |
| 322 |  VVS Finance VVS | US$0,000003440 | -1,26% | 2,46% | US$153.029.857 | US$634.054 | 44.486.940.255.198 VVS |
| 323 |  Horizen ZEN | US$10,38 | 1,93% | -7,50% | US$152.631.663 | US$10.580.371 | 14.708.738 ZEN |
| 324 |  Gomining GMT | US$0,3782 | -3,51% | 5,05% | US$151.905.054 | US$3.034.043 | 401.643.157 GMT |
| 325 |  Artificial Liquid Intelligence ALI | US$0,04232 | -8,96% | 22,19% | US$151.849.455 | US$3.098.324 | 3.588.163.660 ALI |
| 326 |  ConstitutionDAO PEOPLE | US$0,02938 | -1,57% | -5,60% | US$148.673.822 | US$19.298.286 | 5.060.137.335 PEOPLE |
| 327 |  Gemini Dollar GUSD | US$0,9999 | -0,29% | -0,16% | US$148.232.133 | US$262.046 | 148.251.946 GUSD |
| 328 |  NYM NYM | US$0,2147 | 3,11% | -1,72% | US$148.083.999 | US$1.530.868 | 689.582.255 NYM |
| 329 |  Liquity USD LUSD | US$0,9960 | 0,09% | -0,10% | US$148.084.799 | US$1.745.129 | 148.674.261 LUSD |
| 330 |  DeXe DEXE | US$4,06 | 1,86% | 24,56% | US$148.315.650 | US$1.704.315 | 36.500.047 DEXE |
| 331 |  IQ IQ | US$0,007803 | 6,90% | 33,32% | US$137.952.046 | US$124.094.059 | 17.678.926.356 IQ |
| 332 |  DAO Maker DAO | US$0,9399 | 0,06% | -1,18% | US$146.621.398 | US$3.291.424 | 156.000.360 DAO |
| 333 |  Liquity LQTY | US$1,53 | 0,16% | 2,00% | US$145.830.210 | US$21.930.194 | 95.141.523 LQTY |
| 334 |  Symbol XYM | US$0,02470 | 0,08% | 0,28% | US$144.952.211 | US$505.378 | 5.869.009.312 XYM |
| 335 |  Secret SCRT | US$0,5349 | 7,71% | 23,28% | US$145.134.712 | US$5.581.648 | 271.355.295 SCRT |
| 336 |  Keep Network KEEP | US$0,1438 | -1,83% | 3,42% | US$136.741.283 | US$27.933,59 | 951.038.242 KEEP |
| 337 |  Dent DENT | US$0,001450 | 1,04% | 10,46% | US$145.019.439 | US$4.579.557 | 100.000.000.000 DENT |
| 338 |  Hooked Protocol HOOK | US$1,15 | 3,29% | 5,29% | US$143.981.506 | US$13.228.691 | 125.664.711 HOOK |
| 339 |  Rootstock Smart Bitcoin RBTC | US$51.771,14 | 1,02% | -0,04% | US$142.938.334 | US$1.195.172 | 2.761 RBTC |
| 340 |  Hashflow HFT | US$0,4056 | 3,34% | 6,85% | US$144.057.665 | US$28.215.614 | 355.170.643 HFT |
| 341 |  ChainGPT CGPT | US$0,3690 | 1,88% | 43,31% | US$142.381.932 | US$18.714.734 | 385.870.921 CGPT |
| 342 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,44 | -2,22% | -8,03% | US$142.142.927 | US$5.282.020 | 10.578.424 BFIC |
| 343 |  Bone ShibaSwap BONE | US$0,6083 | 2,92% | 2,12% | US$139.858.144 | US$8.502.534 | 229.923.351 BONE |
| 344 |  Trias Token (New) TRIAS | US$14,39 | -5,22% | -14,25% | US$139.653.967 | US$2.357.079 | 9.704.042 TRIAS |
| 345 |  Oraichain ORAI | US$10,91 | 13,32% | 31,30% | US$138.609.203 | US$3.672.887 | 12.706.080 ORAI |
| 346 |  ApeX Protocol APEX | US$2,48 | 4,98% | -0,06% | US$136.411.589 | US$19.987.922 | 55.105.198 APEX |
| 347 |  inSure DeFi SURE | US$0,005028 | -1,91% | -2,35% | US$134.688.499 | US$257.509 | 26.790.063.175 SURE |
| 348 |  STASIS EURO EURS | US$1,08 | -0,04% | 0,38% | US$134.324.815 | US$1.011.983 | 124.125.940 EURS |
| 349 |  Stargate Finance STG | US$0,6569 | -0,92% | -4,39% | US$134.219.742 | US$21.705.175 | 204.338.417 STG |
| 350 |  Synapse SYN | US$0,7211 | 1,60% | -7,11% | US$133.557.500 | US$5.823.937 | 185.219.243 SYN |
| 351 |  Guild of Guardians GOG | US$0,2457 | -4,26% | 14,49% | US$132.409.787 | US$414.575 | 538.864.001 GOG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.