Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Braintrust BTRST | US$0,9781 | 0,73% | 6,77% | US$219.370.708 | US$208.136 | 224.274.024 BTRST |
| 253 |  Heroes of Mavia MAVIA | US$7,22 | -2,33% | -26,48% | US$216.559.088 | US$64.111.729 | 30.000.396 MAVIA |
| 254 |  DigiByte DGB | US$0,01282 | 24,72% | 38,22% | US$216.034.357 | US$34.956.936 | 16.849.127.133 DGB |
| 255 |  Sleepless AI AI | US$1,66 | 1,59% | -7,89% | US$215.840.461 | US$76.119.231 | 130.000.000 AI |
| 256 |  Venus BTC vBTC | US$1.052,38 | 0,34% | -0,67% | US$216.617.467 | US$670.017.024 | 205.836 vBTC |
| 257 |  LUKSO LYX | US$7,04 | -1,46% | -3,78% | US$214.950.028 | US$475.481 | 30.535.907 LYX |
| 258 |  Pax Dollar USDP | US$0,9997 | 0,06% | 0,01% | US$215.280.066 | US$4.005.229 | 215.345.761 USDP |
| 259 |  WAX WAXP | US$0,06291 | -0,17% | 4,46% | US$214.768.159 | US$5.670.564 | 3.414.159.267 WAXP |
| 260 |  Orca ORCA | US$4,27 | -6,26% | 17,11% | US$214.108.465 | US$4.394.460 | 50.137.094 ORCA |
| 261 |  ALEX Lab ALEX | US$0,3514 | -1,38% | -9,52% | US$213.114.696 | US$3.853.204 | 606.489.877 ALEX |
| 262 |  IOST IOST | US$0,009944 | 1,81% | 8,18% | US$211.947.233 | US$10.583.743 | 21.315.000.000 IOST |
| 263 |  Prom PROM | US$11,39 | -0,10% | 8,61% | US$207.920.742 | US$9.152.935 | 18.250.000 PROM |
| 264 |  JOE JOE | US$0,5641 | -0,12% | 2,50% | US$207.872.480 | US$17.819.363 | 368.509.758 JOE |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,2056 | 6,68% | -3,49% | US$205.561.416 | US$9.723.995 | 1.000.000.000 RIF |
| 266 |  WeBuy WE | US$0,5573 | -0,55% | -4,64% | US$201.744.707 | US$287.392 | 362.031.240 WE |
| 267 |  Amp AMP | US$0,004795 | -2,92% | 22,57% | US$202.462.239 | US$15.136.885 | 42.227.702.186 AMP |
| 268 |  Numeraire NMR | US$32,30 | 4,01% | -3,59% | US$200.537.380 | US$18.579.349 | 6.208.844 NMR |
| 269 |  Celer Network CELR | US$0,02562 | 7,46% | 13,79% | US$198.421.563 | US$12.902.615 | 7.743.424.107 CELR |
| 270 |  Tribe TRIBE | US$0,3701 | 3,36% | -10,41% | US$197.829.119 | US$587.041 | 534.538.897 TRIBE |
| 271 |  SwissBorg BORG | US$0,2006 | 6,76% | 14,47% | US$197.451.574 | US$1.590.572 | 984.204.858 BORG |
| 272 |  Moonriver MOVR | US$22,19 | -0,25% | -6,64% | US$197.068.095 | US$8.737.053 | 8.882.603 MOVR |
| 273 |  Arcblock ABT | US$1,97 | 3,02% | 80,35% | US$194.449.542 | US$7.727.035 | 98.554.305 ABT |
| 274 |  Venus XVS | US$12,45 | -1,59% | 3,33% | US$195.690.289 | US$24.906.084 | 15.711.966 XVS |
| 275 |  Alchemy Pay ACH | US$0,02635 | -1,54% | 22,45% | US$193.811.369 | US$43.359.734 | 7.355.534.256 ACH |
| 276 |  Pandora PANDORA | US$19.248,69 | 6,24% | 68,06% | US$192.486.892 | US$20.728.624 | 10.000 PANDORA |
| 277 |  Gains Network GNS | US$6,30 | -1,74% | -3,84% | US$191.987.521 | US$6.094.784 | 30.453.619 GNS |
| 278 |  Huobi BTC HBTC | US$21.372,91 | 2,33% | -2,46% | US$191.704.270 | US$7.082,30 | 8.969 HBTC |
| 279 |  Agoras: Currency of Tau AGRS | US$10,62 | 5,62% | 58,99% | US$191.213.278 | US$1.814.146 | 18.000.000 AGRS |
| 280 |  MAGA TRUMP | US$4,51 | -4,90% | 46,75% | US$189.497.599 | US$5.392.545 | 42.055.436 TRUMP |
| 281 |  GuildFi GF | US$0,3516 | 7,32% | 19,33% | US$189.010.623 | US$3.503.081 | 537.540.689 GF |
| 282 |  LCX LCX | US$0,2450 | -6,10% | 3,90% | US$189.065.402 | US$2.348.098 | 771.584.751 LCX |
| 283 |  NFPrompt NFP | US$0,7553 | 8,11% | -4,32% | US$188.818.243 | US$52.289.592 | 250.000.000 NFP |
| 284 |  Huobi Token HT | US$1,16 | 6,35% | -9,41% | US$188.976.475 | US$9.459.776 | 162.233.844 HT |
| 285 |  FLEX FLEX | US$1,88 | -0,32% | 0,48% | US$185.865.626 | US$139.244 | 98.664.939 FLEX |
| 286 |  Vulcan Forged (PYR) PYR | US$6,83 | 2,35% | -4,13% | US$185.715.098 | US$8.971.564 | 27.182.227 PYR |
| 287 |  Bounce Token AUCTION | US$28,46 | 3,42% | -14,90% | US$185.015.352 | US$22.062.170 | 6.500.037 AUCTION |
| 288 |  Powerledger POWR | US$0,3588 | 2,39% | 3,23% | US$183.853.146 | US$57.205.682 | 512.375.110 POWR |
| 289 |  0x0.ai 0x0 | US$0,2063 | 0,63% | 12,08% | US$179.206.139 | US$1.296.320 | 868.563.455 0x0 |
| 290 |  Myria MYRIA | US$0,01108 | 0,80% | -4,34% | US$181.386.289 | US$4.343.881 | 16.372.980.819 MYRIA |
| 291 |  Stratis STRAX | US$1,14 | 6,36% | 9,07% | US$180.456.258 | US$56.000.555 | 157.960.466 STRAX |
| 292 |  Creditcoin CTC | US$0,5670 | -2,84% | 6,76% | US$180.191.380 | US$15.560.873 | 317.800.709 CTC |
| 293 |  Big Time BIGTIME | US$0,3833 | -1,23% | -6,15% | US$179.380.330 | US$17.929.603 | 468.022.588 BIGTIME |
| 294 |  Lisk LSK | US$1,35 | -2,44% | -1,38% | US$174.579.301 | US$7.148.400 | 128.900.445 LSK |
| 295 |  Syntropy NOIA | US$0,2402 | 6,67% | 35,09% | US$175.224.499 | US$2.176.139 | 729.553.097 NOIA |
| 296 |  Covalent CQT | US$0,2748 | -1,26% | 34,68% | US$174.217.421 | US$2.722.246 | 634.051.477 CQT |
| 297 |  Marlin POND | US$0,02145 | 1,44% | -4,68% | US$173.484.967 | US$2.519.045 | 8.087.375.977 POND |
| 298 |  CyberConnect CYBER | US$8,79 | 0,14% | -1,29% | US$173.132.717 | US$22.398.767 | 19.704.700 CYBER |
| 299 |  Radiant Capital RDNT | US$0,3776 | 7,24% | 16,43% | US$171.234.837 | US$54.336.989 | 453.473.260 RDNT |
| 300 |  Hive HIVE | US$0,3407 | 0,12% | 4,17% | US$170.627.317 | US$3.819.641 | 500.749.243 HIVE |
| 301 |  MANTRA OM | US$0,2135 | -2,76% | -10,86% | US$169.556.759 | US$8.917.495 | 793.991.274 OM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.