Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Diamond DMD | US$2,78 | -2,19% | -6,32% | US$10.583.925 | US$11.709,28 | 3.800.709 DMD |
| 1003 |  Cult DAO CULT | US$0,000002438 | 0,90% | -9,89% | US$10.528.806 | US$351.195 | 4.318.690.730.920 CULT |
| 1004 |  Divi DIVI | US$0,002783 | -2,75% | -17,86% | US$10.500.949 | US$293.996 | 3.772.952.362 DIVI |
| 1005 |  Celo Euro CEUR | US$1,08 | 0,25% | 0,58% | US$10.537.174 | US$672.812 | 9.727.148 CEUR |
| 1006 |  Swarm Markets SMT | US$0,3182 | -1,40% | 2,38% | US$10.426.820 | US$152.265 | 32.769.650 SMT |
| 1007 |  DeFi Land DFL | US$0,001464 | -5,65% | -24,24% | US$10.449.649 | US$166.938 | 7.137.303.616 DFL |
| 1008 |  Presearch PRE | US$0,02606 | 5,08% | 2,14% | US$10.335.756 | US$346.893 | 396.578.435 PRE |
| 1009 |  Quiztok QTCON | US$0,001624 | -0,01% | 4,48% | US$10.282.538 | US$228.306 | 6.331.548.893 QTCON |
| 1010 |  Somnium Space Cubes CUBE | US$0,8216 | 2,20% | -7,51% | US$10.269.599 | US$16.094,06 | 12.500.000 CUBE |
| 1011 |  Peercoin PPC | US$0,3572 | 2,55% | 1,47% | US$10.251.379 | US$6.101,08 | 28.702.767 PPC |
| 1012 |  Chirpley CHRP | US$0,02107 | -7,20% | 0,70% | US$10.218.415 | US$1.069.306 | 484.898.284 CHRP |
| 1013 |  Unix Gaming UNIX | US$0,02621 | 2,88% | -23,01% | US$10.083.634 | US$30.230,32 | 384.723.122 UNIX |
| 1014 |  Bitcoin XT BTCXT | US$0,009999 | 2,58% | 0,02% | US$10.067.060 | US$716,53 | 1.006.849.553 BTCXT |
| 1015 |  Pintu Token PTU | US$0,4256 | -1,02% | -7,48% | US$9.942.798 | US$29.279,91 | 23.362.132 PTU |
| 1016 |  BRN Metaverse BRN | US$0,4529 | 3,58% | -0,46% | US$10.013.125 | US$736.427 | 22.110.090 BRN |
| 1017 |  Big Data Protocol BDP | US$0,1938 | 3,59% | -13,70% | US$9.904.137 | US$355.871 | 51.109.856 BDP |
| 1018 |  Hoge Finance HOGE | US$0,00002508 | 1,92% | 16,51% | US$9.896.920 | US$22.820,60 | 394.564.498.899 HOGE |
| 1019 |  Dvision Network DVI | US$0,01391 | 3,37% | 0,87% | US$9.906.439 | US$569.982 | 712.396.290 DVI |
| 1020 |  Observer OBSR | US$0,001636 | 1,08% | 1,33% | US$9.666.667 | US$323.117 | 5.907.080.871 OBSR |
| 1021 |  Minted MTD | US$0,05215 | -3,15% | -4,73% | US$9.658.135 | US$23.914,14 | 185.207.721 MTD |
| 1022 |  Staked WEMIX stWEMIX | US$2,25 | -0,23% | -4,10% | US$9.582.395 | US$318.701 | 4.250.873 stWEMIX |
| 1023 |  Captain Tsubasa TSUGT | US$0,05359 | -3,15% | -3,86% | US$9.586.257 | US$133.683 | 178.880.147 TSUGT |
| 1024 |  Ooki Protocol OOKI | US$0,002102 | 2,21% | 5,78% | US$9.583.186 | US$1.379.126 | 4.558.586.607 OOKI |
| 1025 |  UFC Fan Token UFC | US$0,8980 | -0,90% | 4,21% | US$9.661.782 | US$24.513,38 | 10.759.399 UFC |
| 1026 |  NEST Protocol NEST | US$0,003275 | -2,85% | -2,71% | US$9.535.145 | US$294.791 | 2.911.743.948 NEST |
| 1027 |  Akita Inu AKITA | US$0,0000001401 | 4,95% | 0,23% | US$9.533.566 | US$417.365 | 68.071.541.209.831 AKITA |
| 1028 |  SAFE DEAL SFD | US$0,4442 | -2,47% | -7,15% | US$9.451.094 | US$1.300,53 | 21.276.258 SFD |
| 1029 |  Gameswap GSWAP | US$0,8052 | 2,00% | -3,55% | US$9.444.850 | US$5.703,83 | 11.729.665 GSWAP |
| 1030 |  Only1 LIKE | US$0,03452 | -0,25% | -25,54% | US$9.433.983 | US$643.509 | 273.286.650 LIKE |
| 1031 |  Receive Access Ecosystem RAE | US$1,33 | 3,14% | 2,06% | US$9.378.310 | US$13.279,00 | 7.032.650 RAE |
| 1032 |  ETHAX ETHAX | US$0,06880 | 0,00% | -0,28% | US$9.367.082 | US$127,60 | 136.139.688 ETHAX |
| 1033 |  Augur REP | US$0,8453 | 2,37% | -1,21% | US$9.298.300 | US$642.617 | 11.000.000 REP |
| 1034 |  UpOnly UPO | US$0,08134 | 4,88% | -7,72% | US$9.256.192 | US$1.377.685 | 113.792.290 UPO |
| 1035 |  Zenon ZNN | US$1,47 | 3,48% | 1,21% | US$9.292.956 | US$21.167,28 | 6.330.750 ZNN |
| 1036 |  Obyte GBYTE | US$10,94 | 8,88% | 15,90% | US$9.361.361 | US$4.691,19 | 855.982 GBYTE |
| 1037 |  Comtech Gold CGO | US$65,75 | -0,01% | 1,16% | US$9.270.302 | US$727.592 | 141.000 CGO |
| 1038 |  PAWSWAP PAW | US$0,00000002159 | -0,30% | 1,18% | US$9.262.834 | US$696.678 | 429.085.008.744.464 PAW |
| 1039 |  Trabzonspor Fan Token TRA | US$1,22 | -0,62% | 39,74% | US$9.117.434 | US$3.051.631 | 7.448.575 TRA |
| 1040 |  apM Coin APM | US$0,006335 | 0,70% | -2,44% | US$9.119.869 | US$493.106 | 1.439.500.000 APM |
| 1041 |  RAI Finance SOFI | US$0,02252 | 0,52% | 0,98% | US$9.093.627 | US$302.072 | 403.730.250 SOFI |
| 1042 |  Hillstone Finance HSF | US$0,3039 | 0,55% | -2,74% | US$9.120.685 | US$179.411 | 30.011.471 HSF |
| 1043 |  Efinity Token EFI | US$0,09858 | 0,57% | 1,14% | US$9.105.957 | - | 92.370.725 EFI |
| 1044 |  GMCoin GMCOIN | US$0,2210 | 0,60% | -9,26% | US$9.100.968 | US$350.633 | 41.183.481 GMCOIN |
| 1045 |  LitLab Games LITT | US$0,03111 | 13,50% | -13,79% | US$9.079.096 | US$1.161.087 | 291.825.068 LITT |
| 1046 |  Kasta KASTA | US$0,02493 | -3,30% | -10,90% | US$9.093.889 | US$358.333 | 364.738.320 KASTA |
| 1047 |  ZKBase ZKB | US$0,04580 | -1,37% | -0,80% | US$9.041.977 | US$1.408.716 | 197.440.000 ZKB |
| 1048 |  Valor Token VALOR | US$0,1796 | 0,42% | 10,78% | US$9.031.424 | US$677.180 | 50.297.124 VALOR |
| 1049 |  Shina Inu SHI | US$0,0000007390 | 7,56% | -6,37% | US$9.026.905 | US$128.039 | 12.215.422.502.184 SHI |
| 1050 |  HUSD HUSD | US$0,04045 | 2,92% | 3,08% | US$9.003.866 | US$1.467,30 | 222.593.861 HUSD |
| 1051 |  Propbase PROPS | US$0,02747 | -3,62% | 19,36% | US$9.019.239 | US$243.607 | 328.347.092 PROPS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.