Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Decentralized USD (DefiChain) DUSD | US$0,2542 | 8,87% | -6,75% | - | US$56.429,52 | - |
| 3704 |  Toman Coin TMC | US$0,1491 | 0,97% | -0,15% | - | US$56.313,08 | - |
| 3705 |  PokerFi POKERFI | US$0,0005081 | -30,13% | 69,55% | - | US$56.015,40 | - |
| 3706 |  Beefy Escrowed Fantom BEFTM | US$0,3817 | 0,13% | 1,05% | - | US$56.109,80 | - |
| 3707 |  DfiStarter DFI | US$0,003379 | -11,13% | -20,64% | - | US$56.052,09 | - |
| 3708 |  PixelVerse PIXEL | US$0,002240 | -2,18% | -72,17% | - | US$55.893,05 | - |
| 3709 |  Bumper BUMP | US$0,03987 | -1,61% | -9,18% | - | US$55.721,48 | - |
| 3710 |  Stake DAO CRV SDCRV | US$0,5766 | -1,82% | 10,86% | - | US$55.671,87 | - |
| 3711 |  Jax.Network WJXN | US$0,06882 | -10,12% | -12,92% | - | US$55.253,12 | - |
| 3712 |  Golden Inu GOLDEN | US$0,000000000025 | -0,65% | 30,38% | - | US$55.994,91 | - |
| 3713 |  Crafting Finance CRF | US$0,001004 | 8,17% | -0,20% | - | US$55.653,00 | - |
| 3714 |  Hypersign Identity HID | US$0,05882 | -0,43% | -20,53% | - | US$55.472,66 | - |
| 3715 |  Sanin Inu SANI | US$0,000005126 | -7,97% | 16,53% | - | US$55.193,21 | - |
| 3716 |  Luxurious Pro Network Token LPNT | US$0,1291 | 15,08% | 29,30% | - | US$55.106,62 | - |
| 3717 |  NFT Champions CHAMP | US$0,009424 | 12,97% | -10,65% | - | US$54.968,93 | - |
| 3718 |  Crypto Rangers CR | US$0,00003771 | 1,52% | 11,49% | - | US$54.952,84 | - |
| 3719 |  MM Finance (Cronos) MMF | US$0,005363 | -0,84% | -11,34% | - | US$54.521,93 | - |
| 3720 |  NAOS Finance NAOS | US$0,01785 | -1,74% | 4,96% | - | US$54.296,92 | - |
| 3721 |  KINGYTON KINGY | US$0,1104 | -14,93% | -23,07% | - | US$53.892,32 | - |
| 3722 |  Rain Coin RAIN | US$14,28 | -0,18% | -7,12% | - | US$54.160,82 | - |
| 3723 |  Gui Inu GUI | US$0,000007140 | -12,01% | -25,15% | - | US$54.104,77 | - |
| 3724 |  MetaVPad METAV | US$0,008835 | -0,35% | -8,28% | - | US$53.917,60 | - |
| 3725 |  Exorde EXD | US$0,07248 | -2,19% | 9,22% | - | US$54.136,51 | - |
| 3726 |  XENO Governance GXE | US$0,03143 | 0,71% | 8,24% | - | US$53.890,48 | - |
| 3727 |  SafeMoon V2 SFM | US$0,00003369 | 6,23% | 9,13% | - | US$53.627,05 | - |
| 3728 |  GAIA Everworld GAIA | US$0,005265 | 6,00% | -12,73% | - | US$53.378,30 | - |
| 3729 |  Cyber Arena CAT | US$0,0008679 | -3,11% | -21,89% | - | US$53.107,84 | - |
| 3730 |  FrontFanz FANX | US$0,01227 | 1,74% | 1,00% | - | US$53.260,91 | - |
| 3731 |  Army of Fortune Coin AFC | US$0,00002788 | -6,56% | -4,86% | - | US$52.914,61 | - |
| 3732 |  Steamboat Willie MICKEY | US$0,001773 | 10,14% | -1,42% | - | US$51.848,18 | - |
| 3733 |  Bajun Network BAJU | US$0,2155 | 7,28% | 84,30% | - | US$52.837,20 | - |
| 3734 |  Artizen ATNT | US$0,001584 | -10,49% | 5,97% | - | US$52.488,03 | - |
| 3735 |  I will poop it NFT SHIT | US$0,000000004816 | -2,14% | 22,86% | - | US$52.598,46 | - |
| 3736 |  Web3Shot W3S | US$0,5847 | 0,36% | -0,68% | - | US$52.225,07 | - |
| 3737 |  Blocksport BSPT | US$0,001744 | 9,22% | -1,79% | - | US$51.514,17 | - |
| 3738 |  PRNT PRNT | US$0,0007696 | -5,08% | -12,90% | - | US$51.966,29 | - |
| 3739 |  Eclipse Fi ECLIP | US$0,2865 | 4,01% | -4,87% | - | US$51.980,11 | - |
| 3740 |  DeFi Warrior (FIWA) FIWA | US$0,00006782 | -1,08% | 3,63% | - | US$51.599,21 | - |
| 3741 |  Treecle TRCL | US$0,001195 | -3,26% | -13,39% | - | US$51.806,30 | - |
| 3742 |  Coinzix ZIX | US$0,0001425 | 1,23% | -4,67% | - | US$51.652,20 | - |
| 3743 |  Dark Brandon BIDEN | US$0,000000000086 | 16,93% | -62,18% | - | US$51.199,85 | - |
| 3744 |  ClubCoin CLUB | US$0,006855 | 4,42% | 2,01% | - | US$51.072,94 | - |
| 3745 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03927 | -15,25% | 0,00% | - | US$51.050,44 | - |
| 3746 |  poundtoken GBPT | US$1,25 | 0,41% | -4,68% | - | US$51.005,45 | - |
| 3747 |  ScarQuest SCAR | US$0,006443 | 48,83% | 48,56% | - | US$49.667,50 | - |
| 3748 |  Ryoma RYOMA | US$0,001013 | 1,30% | 2,73% | - | US$50.894,33 | - |
| 3749 |  Custodiy CTY | US$18,73 | 0,56% | -0,10% | - | US$50.961,13 | - |
| 3750 |  BANK (Ordinals) BANK | US$0,02645 | 2,70% | -6,34% | - | US$50.964,57 | - |
| 3751 |  Trace AI TAI | US$0,002712 | 168,99% | 206,79% | - | US$50.776,21 | - |
| 3752 |  Clips CLIPS | US$0,000001041 | 4,61% | 8,68% | - | US$50.835,48 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.