Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  RIKEZA RIK | US$0,00002551 | -12,88% | -17,05% | - | US$122.161 | - |
| 3405 |  ClearDAO CLH | US$0,003454 | 4,04% | 7,24% | - | US$120.611 | - |
| 3406 |  Proxy PRXY | US$0,1264 | 9,16% | 6,07% | - | US$121.553 | - |
| 3407 |  Tribal Finance TRIBL | US$1,02 | -0,16% | -1,27% | - | US$121.205 | - |
| 3408 |  Plutus ARB PLSARB | US$1,21 | -7,09% | -1,49% | - | US$120.490 | - |
| 3409 |  Revuto REVU | US$0,01415 | -1,10% | -1,04% | - | US$119.959 | - |
| 3410 |  Cyber Arena CAT | US$0,001033 | 9,11% | 15,75% | - | US$119.298 | - |
| 3411 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03585 | -5,89% | 21,71% | - | US$118.793 | - |
| 3412 |  Real Smurf Cat - шайлушай SMURF | US$0,0004247 | -34,80% | 0,00% | - | US$119.681 | - |
| 3413 |  Lux King Tech LKT | US$1.310,36 | 9,13% | 1,19% | - | US$118.419 | - |
| 3414 |  Oracle AI ORACLE | US$0,002615 | -14,50% | 0,00% | - | US$121.249 | - |
| 3415 |  LunarCrush LUNR | US$0,1046 | 0,46% | 62,66% | - | US$117.557 | - |
| 3416 |  Football At AlphaVerse FAV | US$0,01428 | 0,86% | 1,45% | - | US$117.927 | - |
| 3417 |  BNB DOG INU BNBDOG | US$0,000000000000 | 1,70% | 6,33% | - | US$117.091 | - |
| 3418 |  Thing THING | US$0,00000009092 | 0,55% | 8,64% | - | US$116.977 | - |
| 3419 |  Temtum TEM | US$0,3107 | 4,85% | 8,99% | - | US$117.170 | - |
| 3420 |  JennyCo JCO | US$0,02953 | -1,65% | 67,56% | - | US$116.866 | - |
| 3421 |  INU INU | US$0,000000003747 | -22,29% | -25,86% | - | US$117.271 | - |
| 3422 |  Frax Price Index Share FPIS | US$1,57 | -3,63% | 36,04% | - | US$116.369 | - |
| 3423 |  BH Network BHAT | US$0,02117 | -0,56% | -3,74% | - | US$116.335 | - |
| 3424 |  Golden Token GOLD | US$0,007400 | 13,47% | -20,18% | - | US$118.144 | - |
| 3425 |  Floxypay FXY | US$0,009778 | -11,43% | -12,56% | - | US$116.051 | - |
| 3426 |  BitBook BBT | US$0,0009024 | -1,49% | 6,68% | - | US$116.244 | - |
| 3427 |  Ondo US Dollar Yield USDY | US$1,03 | 0,01% | 0,10% | - | US$115.584 | - |
| 3428 |  Wrapped Astar WASTR | US$0,1617 | -2,52% | -4,16% | - | US$115.615 | - |
| 3429 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006235 | -18,10% | -2,38% | - | US$115.819 | - |
| 3430 |  Yup YUP | US$0,1931 | -8,25% | 36,24% | - | US$115.260 | - |
| 3431 |  Spool SPOOL | US$0,3267 | 1,40% | -3,63% | - | US$114.455 | - |
| 3432 |  EurocoinToken ECTE | US$0,1597 | 4,83% | 9,15% | - | US$114.481 | - |
| 3433 |  EVEAI EVEAI | US$0,04247 | 20,51% | 35,63% | - | US$114.670 | - |
| 3434 |  AAG AAG | US$0,005284 | 7,38% | 10,34% | - | US$115.093 | - |
| 3435 |  BSC TOOLS TOOLS | US$0,01255 | -30,16% | 48,17% | - | US$115.557 | - |
| 3436 |  Suzuverse SGT | US$4,20 | 0,13% | 1,44% | - | US$114.173 | - |
| 3437 |  Iustitia Coin IUS | US$0,000003130 | -1,39% | 88,43% | - | US$116.757 | - |
| 3438 |  BilliCat BCAT | US$0,005561 | 0,93% | 1,95% | - | US$114.055 | - |
| 3439 |  Whole Earth Coin WEC | US$0,003561 | -0,79% | -2,84% | - | US$113.828 | - |
| 3440 |  Talken TALK | US$0,2140 | 2,30% | 13,14% | - | US$115.185 | - |
| 3441 |  spurdo SPURDO | US$0,000000002412 | 16,91% | 5,97% | - | US$113.334 | - |
| 3442 |  xx network XX | US$0,1654 | -2,98% | 4,08% | - | US$112.387 | - |
| 3443 |  Marvellex Classic MLXC | US$0,00001160 | -6,83% | -23,51% | - | US$112.720 | - |
| 3444 |  Hype Meme Token HMTT | US$0,000004005 | -19,97% | -94,16% | - | US$112.628 | - |
| 3445 |  DaoVerse DVRS | US$0,00001120 | -0,07% | 2,02% | - | US$112.404 | - |
| 3446 |  MAGA TRUMP | US$0,0000003508 | -5,33% | -15,50% | - | US$112.202 | - |
| 3447 |  MMX MMX | US$1,74 | -3,24% | 6,92% | - | US$112.011 | - |
| 3448 |  Aureus Nummus Gold ANG | US$0,0003226 | 1,52% | -0,61% | - | US$111.171 | - |
| 3449 |  Xrp Classic (new) XRPC | US$0,002633 | 3,22% | -2,86% | - | US$111.578 | - |
| 3450 |  MoonStarter MNST | US$0,01051 | 22,31% | 35,85% | - | US$111.315 | - |
| 3451 |  Jones DAO JONES | US$0,9508 | 2,51% | 4,03% | - | US$111.312 | - |
| 3452 |  PLEXUS PLX | US$0,01293 | 2,13% | -12,34% | - | US$111.137 | - |
| 3453 |  Idexo Token IDO | US$0,01730 | -0,04% | 0,61% | - | US$111.237 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.