Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  MAGA TRUMP | US$0,000005620 | 2,37% | 14,07% | - | US$147.255 | - |
| 3305 |  You Looked CIRCLE | US$0,001618 | 0,32% | -16,58% | - | US$147.240 | - |
| 3306 |  BankSocial BSL | US$0,001934 | -9,02% | 1,45% | - | US$146.032 | - |
| 3307 |  Revest Finance RVST | US$0,2454 | 1,13% | 19,05% | - | US$146.043 | - |
| 3308 |  GoGoPool GGP | US$13,19 | -9,52% | -19,33% | - | US$145.366 | - |
| 3309 |  SocialGood SG | US$0,02831 | 7,57% | 11,62% | - | US$147.475 | - |
| 3310 |  OrdiZK OZK | US$0,002356 | 33,58% | 30,99% | - | US$145.573 | - |
| 3311 |  Kenshi KNS | US$0,03544 | -2,15% | 1,38% | - | US$145.084 | - |
| 3312 |  Venus TUSD vTUSD | US$1,01 | -0,89% | -0,92% | - | US$144.803 | - |
| 3313 |  Hurricane NFT NHCT | US$0,02760 | -1,01% | -2,17% | - | US$144.408 | - |
| 3314 |  DuckDAO DD | US$1,46 | -2,56% | -3,15% | - | US$145.509 | - |
| 3315 |  Loyalty Labs LOYAL | US$0,00009146 | -0,22% | -0,28% | - | US$143.858 | - |
| 3316 |  SX Network SX | US$0,1005 | 3,58% | -16,19% | - | US$139.595 | - |
| 3317 |  Smile Coin SMILE | US$0,00000009203 | -11,57% | -36,10% | - | US$143.457 | - |
| 3318 |  Fanzee FNZ | US$0,004229 | 26,21% | 51,31% | - | US$143.585 | - |
| 3319 |  Metal Blockchain METAL | US$0,1138 | 8,92% | 32,89% | - | US$141.642 | - |
| 3320 |  Arbitrove Protocol TROVE | US$0,008837 | 0,40% | 4,37% | - | US$142.293 | - |
| 3321 |  Pancake Games GCAKE | US$0,0000001747 | 4,70% | -19,66% | - | US$142.028 | - |
| 3322 |  YAY Network YAY | US$0,004716 | -2,04% | 14,66% | - | US$142.188 | - |
| 3323 |  Ethermon EMON | US$0,002220 | 38,87% | 34,18% | - | US$141.944 | - |
| 3324 |  OvalPixel OPAIG | US$0,02169 | 0,15% | 22,66% | - | US$142.172 | - |
| 3325 |  xSAUCE XSAUCE | US$0,2226 | -3,69% | 13,49% | - | US$141.802 | - |
| 3326 |  Gora GORA | US$0,3740 | 13,26% | 17,10% | - | US$141.304 | - |
| 3327 |  Crypto Gladiator Shards CGL | US$0,007733 | 2,35% | 2,83% | - | US$141.263 | - |
| 3328 |  Tidalflats TIDE | US$0,001610 | 1,97% | -23,12% | - | US$138.841 | - |
| 3329 |  SPYRO SPYRO | US$0,0000004495 | -17,48% | -66,66% | - | US$140.942 | - |
| 3330 |  Railgun RAIL | US$0,4591 | 6,41% | 40,44% | - | US$140.615 | - |
| 3331 |  Euro Shiba Inu EShib | US$0,000000000001 | 33,35% | 10,72% | - | US$142.034 | - |
| 3332 |  Freela FREL | US$0,0001740 | -0,05% | -0,79% | - | US$139.760 | - |
| 3333 |  CYBRIA CYBA | US$0,006620 | 25,18% | 13,23% | - | US$140.092 | - |
| 3334 |  NetZero NZERO | US$0,001491 | 1,84% | 3,38% | - | US$140.452 | - |
| 3335 |  SUIA SUIA | US$0,1185 | -2,14% | -7,75% | - | US$139.311 | - |
| 3336 |  Janex JNX | US$0,001537 | 39,60% | -44,31% | - | US$139.235 | - |
| 3337 |  Evermoon EVERMOON | US$0,001249 | -14,98% | 10,22% | - | US$139.193 | - |
| 3338 |  SPECTRE AI SPECTRE | US$0,3173 | -18,15% | 133,59% | - | US$139.792 | - |
| 3339 |  EnviDa EDAT | US$0,07564 | 0,56% | -2,48% | - | US$143.369 | - |
| 3340 |  D3D Social D3D | US$0,09089 | 2,84% | -1,17% | - | US$138.180 | - |
| 3341 |  Chad Coin CHAD | US$0,000002402 | -33,81% | 72,67% | - | US$137.823 | - |
| 3342 |  CVIP CVIP | US$0,002386 | 18,90% | 6,33% | - | US$138.155 | - |
| 3343 |  Silo Finance SILO | US$0,04983 | 0,00% | -3,25% | - | US$137.398 | - |
| 3344 |  MaidSafeCoin EMAID | US$0,3084 | 14,04% | 54,77% | - | US$137.033 | - |
| 3345 |  Equation EQU | US$11,07 | 1,19% | 3,00% | - | US$136.578 | - |
| 3346 |  Magpie MGP | US$0,09099 | 2,81% | 20,68% | - | US$134.640 | - |
| 3347 |  Newton NEW | US$0,00004274 | 3,10% | 4,07% | - | US$136.151 | - |
| 3348 |  Ctomorrow Platform CTP | US$0,01119 | 0,68% | -0,77% | - | US$136.845 | - |
| 3349 |  Passage PASG | US$0,08601 | -7,36% | 14,76% | - | US$139.056 | - |
| 3350 |  Lavita AI LAVITA | US$0,01973 | 2,55% | -6,44% | - | US$137.440 | - |
| 3351 |  DisChain DIS | US$0,1049 | -16,18% | 11,93% | - | US$135.728 | - |
| 3352 |  FractonX FT | US$1,80 | 2,21% | 2,08% | - | US$135.930 | - |
| 3353 |  SteakHut Finance STEAK | US$1,14 | -11,87% | -22,54% | - | US$134.601 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.