Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/02/2024

Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$57.085,374,70%9,18%US$1.121.125.657.664US$49.756.832.03119.639.456 BTC
2Ethereum Ethereum ETHUS$3.244,522,06%7,67%US$389.840.801.982US$21.090.315.368120.153.641 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%0,02%US$98.098.307.198US$81.780.866.10298.063.568.243 USDT
4BNB BNB BNBUS$395,00-1,66%11,31%US$59.068.743.684US$1.750.697.179149.542.771 BNB
5Solana Solana SOLUS$108,39-1,39%-0,07%US$47.942.351.648US$2.723.995.106442.321.228 SOL
6XRP XRP XRPUS$0,58636,32%4,15%US$32.006.322.374US$2.360.919.08254.594.247.369 XRP
7USDC USDC USDCUS$0,99990,00%0,00%US$28.520.330.431US$8.273.690.02528.522.594.979 USDC
8Cardano Cardano ADAUS$0,62420,72%0,33%US$22.143.426.647US$746.587.62235.473.987.534 ADA
9Avalanche Avalanche AVAXUS$39,27-0,17%1,92%US$14.811.557.015US$507.254.829377.185.325 AVAX
10Dogecoin Dogecoin DOGEUS$0,097679,27%13,38%US$13.991.555.198US$1.806.722.811143.251.406.384 DOGE
11TRON TRON TRXUS$0,14292,12%2,59%US$12.573.040.264US$433.238.58687.993.975.354 TRX
12Chainlink Chainlink LINKUS$19,04-0,42%-1,34%US$11.176.285.554US$477.370.753587.099.970 LINK
13Polkadot Polkadot DOTUS$8,373,30%8,25%US$10.749.196.386US$405.624.5001.284.023.489 DOT
14Polygon Polygon MATICUS$1,03-2,90%0,24%US$9.893.311.173US$643.333.4329.618.280.135 MATIC
15Toncoin Toncoin TONUS$2,160,72%-2,44%US$7.484.477.836US$45.853.8093.467.863.169 TON
16Uniswap Uniswap UNIUS$10,862,49%43,70%US$6.500.145.100US$387.155.952598.736.140 UNI
17Shiba Inu Shiba Inu SHIBUS$0,000010918,14%11,70%US$6.426.910.165US$804.474.979589.289.653.982.177 SHIB
18Internet Computer Internet Computer ICPUS$13,020,67%-5,30%US$5.984.510.004US$137.190.406459.546.715 ICP
19Bitcoin Cash Bitcoin Cash BCHUS$292,526,41%10,19%US$5.749.102.957US$824.513.98919.653.750 BCH
20Litecoin Litecoin LTCUS$74,032,91%6,29%US$5.497.230.750US$641.863.53474.253.038 LTC
21Dai Dai DAIUS$0,9998-0,01%-0,01%US$5.346.647.930US$417.487.4745.347.888.596 DAI
22Immutable Immutable IMXUS$3,351,03%-5,69%US$4.647.055.417US$108.588.4031.389.224.659 IMX
23Cosmos Cosmos ATOMUS$11,210,69%8,15%US$4.353.452.852US$275.564.999388.250.775 ATOM
24Stacks Stacks STXUS$2,951,38%8,94%US$4.257.436.294US$700.064.4121.443.861.513 STX
25NEAR Protocol NEAR Protocol NEARUS$3,95-3,52%16,20%US$4.123.766.247US$337.520.6921.043.193.664 NEAR
26Ethereum Classic Ethereum Classic ETCUS$28,111,12%3,89%US$4.097.278.787US$379.330.662145.769.748 ETC
27UNUS SED LEO UNUS SED LEO LEOUS$4,370,65%2,31%US$4.053.963.555US$4.970.532927.321.157 LEO
28Filecoin Filecoin FILUS$7,66-6,05%-0,94%US$3.949.860.103US$435.819.227515.686.305 FIL
29Kaspa Kaspa KASUS$0,1691-1,11%-5,97%US$3.860.345.804US$55.990.95322.835.338.377 KAS
30Bittensor Bittensor TAOUS$605,551,43%-2,93%US$3.830.770.523US$30.044.5986.326.149 TAO
31Injective Injective INJUS$40,079,13%9,83%US$3.742.285.388US$306.727.77893.400.000 INJ
32Aptos Aptos APTUS$9,95-1,96%3,30%US$3.653.499.420US$176.572.187367.126.063 APT
33Hedera Hedera HBARUS$0,1082-3,03%0,72%US$3.645.448.849US$106.760.49433.680.377.930 HBAR
34Optimism Optimism OPUS$3,71-3,27%-8,69%US$3.548.347.890US$253.529.705957.378.568 OP
35VeChain VeChain VETUS$0,04892-3,36%10,28%US$3.557.366.503US$165.565.72672.714.516.834 VET
36Stellar Stellar XLMUS$0,12304,24%4,49%US$3.502.734.434US$146.219.81228.484.087.129 XLM
37First Digital USD First Digital USD FDUSDUS$0,9995-0,05%0,14%US$3.305.215.098US$10.821.815.4403.306.729.237 FDUSD
38OKB OKB OKBUS$51,500,52%1,04%US$3.090.059.361US$10.763.83060.000.000 OKB
39Lido DAO Lido DAO LDOUS$3,47-4,34%6,78%US$3.092.060.373US$114.072.763891.673.683 LDO
40Mantle Mantle MNTUS$0,8896-4,06%16,35%US$2.870.658.599US$189.428.8323.226.917.893 MNT
41Celestia Celestia TIAUS$17,00-2,07%-5,34%US$2.841.667.778US$148.986.184167.125.720 TIA
42Render Render RNDRUS$7,20-5,25%10,96%US$2.722.439.949US$204.158.404378.257.447 RNDR
43The Graph The Graph GRTUS$0,2795-4,91%11,94%US$2.632.568.022US$198.589.2809.417.283.285 GRT
44Cronos Cronos CROUS$0,10355,54%13,49%US$2.615.697.907US$37.179.33225.263.013.692 CRO
45Arbitrum Arbitrum ARBUS$1,90-1,80%-5,74%US$2.416.664.221US$456.140.0831.275.000.000 ARB
46Monero Monero XMRUS$130,060,35%5,03%US$2.393.567.729US$72.506.71718.403.396 XMR
47Sei Sei SEIUS$0,8903-0,09%-4,84%US$2.270.215.459US$448.601.2302.550.000.000 SEI
48THORChain THORChain RUNEUS$5,983,33%14,23%US$2.038.175.706US$315.608.700340.809.410 RUNE
49Maker Maker MKRUS$2.154,842,40%1,17%US$1.989.520.923US$80.147.859923.281 MKR
50Theta Network Theta Network THETAUS$1,863,68%54,54%US$1.858.205.860US$663.394.5891.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan