Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.241,53 | 2,09% | 7,55% | US$31.820.575.316 | US$66.083.522 | 9.816.520 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1426 | 2,10% | 2,25% | US$12.550.023.111 | US$1.371.401 | 87.993.977.433 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$56.914,78 | 4,44% | 8,80% | US$8.907.213.792 | US$437.956.522 | 156.501 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1085 | -3,04% | 0,90% | US$3.655.983.719 | US$2.052.551 | 33.680.377.930 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$56.947,76 | 4,37% | 8,91% | US$3.073.931.623 | US$766.066.173 | 53.978 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.339,69 | 2,08% | 7,59% | US$2.636.300.795 | US$18.575.187 | 789.384 WBETH |
| 207 |  Portal (IOU) PORTAL | US$18,09 | 0,00% | 0,00% | US$3.024.266.023 | US$659.684 | 167.134.615 PORTAL |
| 208 |  Rocket Pool ETH RETH | US$3.576,29 | 2,53% | 8,30% | US$1.994.803.484 | US$24.109.117 | 557.786 RETH |
| 209 |  HEX HEX | US$0,008478 | -3,58% | -13,27% | US$1.470.263.227 | US$997.072 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$19,62 | 2,59% | 3,42% | US$1.056.178.534 | US$6.661.601 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$9,42 | -1,55% | 11,85% | US$794.185.028 | US$468.700.827 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$395,42 | -1,51% | 11,36% | US$737.611.004 | US$236.566.142 | 1.865.371 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$126,80 | -1,41% | -0,10% | US$730.822.962 | US$31.500.298 | 5.763.741 MSOL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.434,74 | 2,05% | 7,80% | US$672.079.376 | US$6.561.218 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9975 | -0,04% | -0,68% | US$647.862.133 | US$9.043.703 | 649.462.236 FRAX |
| 216 |  TNC Coin TNC | US$0,09977 | 120,00% | 113,00% | US$583.781.889 | US$40,98 | 5.851.183.164 TNC |
| 217 |  Fasttoken FTN | US$1,73 | 3,55% | 5,50% | US$528.260.895 | US$25.218.631 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$4,10 | -1,07% | -5,00% | US$501.605.533 | US$1.997.891 | 122.349.806 KUJI |
| 219 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,03% | US$498.547.713 | US$35.901.491 | 497.546.101 USDe |
| 220 |  Rollbit Coin RLB | US$0,1461 | -8,96% | 0,65% | US$481.672.410 | US$4.612.813 | 3.296.951.621 RLB |
| 221 |  L7 LSD | US$11,35 | 0,96% | 29,54% | US$464.857.324 | US$3.991.945 | 40.941.582 LSD |
| 222 |  Wrapped Kava WKAVA | US$0,8227 | 1,55% | 7,66% | US$409.453.076 | - | 497.668.960 WKAVA |
| 223 |  Stride STRD | US$4,51 | -12,55% | -5,63% | US$396.340.673 | US$500.676 | 87.825.728 STRD |
| 224 |  Orbler ORBR | US$0,3887 | 4,67% | 3,86% | US$394.802.857 | US$326.771 | 1.015.586.750 ORBR |
| 225 |  ERC20 ERC20 | US$0,3203 | 29,42% | 237,25% | US$361.485.208 | US$57.916,62 | 1.128.632.512 ERC20 |
| 226 |  Aleph Zero AZERO | US$1,31 | -1,68% | -5,56% | US$348.696.173 | US$3.546.274 | 266.778.951 AZERO |
| 227 |  Pocket Network POKT | US$0,2209 | -7,67% | -16,01% | US$336.116.174 | US$3.005.111 | 1.521.517.215 POKT |
| 228 |  JUST JST | US$0,03396 | 0,82% | -0,48% | US$302.349.829 | US$48.531.192 | 8.902.080.000 JST |
| 229 |  Helium Mobile MOBILE | US$0,003669 | 1,39% | -3,77% | US$301.788.752 | US$6.544.724 | 82.262.267.398 MOBILE |
| 230 |  Tellor TRB | US$116,34 | -0,45% | -5,60% | US$297.053.467 | US$48.252.416 | 2.553.343 TRB |
| 231 |  PAAL AI PAAL | US$0,3646 | -0,10% | -4,79% | US$290.123.749 | US$5.133.397 | 795.669.392 PAAL |
| 232 |  SPACE ID ID | US$0,5953 | -3,01% | -9,24% | US$289.148.521 | US$56.230.926 | 485.731.152 ID |
| 233 |  MX TOKEN MX | US$2,91 | -0,31% | 1,98% | US$288.145.422 | US$4.417.320 | 98.959.034 MX |
| 234 |  yearn.finance YFI | US$8.365,88 | -0,25% | 9,08% | US$279.705.090 | US$29.332.630 | 33.434 YFI |
| 235 |  Jito JTO | US$2,40 | 7,68% | 6,82% | US$281.156.467 | US$124.707.093 | 117.197.247 JTO |
| 236 |  Coin98 C98 | US$0,3911 | -1,82% | 13,52% | US$279.450.723 | US$24.595.847 | 714.444.336 C98 |
| 237 |  iExec RLC RLC | US$3,83 | -1,60% | -3,75% | US$276.927.749 | US$32.267.252 | 72.382.548 RLC |
| 238 |  Cartesi CTSI | US$0,3543 | 0,35% | 14,70% | US$276.264.649 | US$17.645.715 | 779.716.013 CTSI |
| 239 |  Balancer BAL | US$4,85 | 0,54% | 13,87% | US$267.765.020 | US$10.893.858 | 55.212.435 BAL |
| 240 |  Alephium ALPH | US$3,69 | -0,86% | 9,29% | US$266.124.506 | US$3.099.897 | 72.203.596 ALPH |
| 241 |  ICON ICX | US$0,2712 | 2,35% | 9,80% | US$266.008.297 | US$16.593.913 | 980.773.011 ICX |
| 242 |  Fusionist ACE | US$12,01 | 3,81% | 15,06% | US$263.901.482 | US$117.878.838 | 21.969.520 ACE |
| 243 |  Beldex BDX | US$0,04233 | -1,43% | 2,37% | US$262.333.463 | US$2.490.840 | 6.197.348.191 BDX |
| 244 |  Oasys OAS | US$0,1282 | -1,05% | 0,74% | US$251.862.081 | US$3.507.532 | 1.965.093.352 OAS |
| 245 |  Biconomy BICO | US$0,3935 | 3,16% | -9,33% | US$257.045.434 | US$10.988.818 | 653.174.823 BICO |
| 246 |  MAGA TRUMP | US$6,05 | 29,82% | 101,53% | US$254.613.154 | US$8.081.123 | 42.055.436 TRUMP |
| 247 |  Raydium RAY | US$0,9597 | -2,57% | -8,70% | US$248.058.724 | US$23.973.342 | 258.467.291 RAY |
| 248 |  SwissBorg BORG | US$0,2431 | 14,22% | 32,44% | US$239.252.275 | US$2.631.851 | 984.204.858 BORG |
| 249 |  Ontology ONT | US$0,2717 | 2,06% | 3,96% | US$237.808.605 | US$14.457.850 | 875.249.524 ONT |
| 250 |  Venus BTC vBTC | US$1.157,88 | 4,36% | 8,90% | US$238.334.261 | US$741.906.886 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.