Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Staked ETH ankrETH | US$3.704,39 | 2,29% | 8,67% | US$108.649.726 | US$156.324 | 29.330 ankrETH |
| 402 |  BinaryX BNX | US$0,3218 | 3,14% | 10,96% | US$108.318.074 | US$20.170.902 | 336.552.015 BNX |
| 403 |  Metars Genesis MRS | US$1,71 | 4,67% | 9,09% | US$107.590.974 | US$172.973 | 62.850.000 MRS |
| 404 |  Radworks RAD | US$2,07 | 2,25% | 1,84% | US$106.724.139 | US$12.879.613 | 51.555.980 RAD |
| 405 |  Verge XVG | US$0,006495 | -12,46% | 72,21% | US$107.304.565 | US$66.089.791 | 16.521.951.238 XVG |
| 406 |  MVL MVL | US$0,004393 | 0,37% | 0,18% | US$106.994.328 | US$2.871.360 | 24.352.958.863 MVL |
| 407 |  Phala Network PHA | US$0,1531 | 12,04% | 16,70% | US$106.814.419 | US$37.310.482 | 697.772.997 PHA |
| 408 |  Shentu CTK | US$0,8028 | 1,18% | 15,30% | US$105.536.009 | US$4.198.520 | 131.457.986 CTK |
| 409 |  NKN NKN | US$0,1399 | -0,27% | 5,18% | US$105.630.130 | US$8.753.741 | 754.831.362 NKN |
| 410 |  Origin Protocol OGN | US$0,1830 | 0,85% | 2,40% | US$104.815.389 | US$17.174.161 | 572.644.025 OGN |
| 411 |  Gitcoin GTC | US$1,58 | -0,10% | 1,09% | US$104.668.158 | US$9.988.026 | 66.291.054 GTC |
| 412 |  XPLA XPLA | US$0,2231 | 3,09% | 13,38% | US$104.313.240 | US$1.990.144 | 467.500.406 XPLA |
| 413 |  MimbleWimbleCoin MWC | US$9,44 | 18,82% | 38,11% | US$103.364.493 | US$4.148,37 | 10.949.312 MWC |
| 414 |  Ardor ARDR | US$0,1023 | 6,40% | -0,75% | US$102.165.397 | US$9.597.408 | 998.999.495 ARDR |
| 415 |  XYO XYO | US$0,007648 | -1,38% | 5,35% | US$103.075.292 | US$2.017.721 | 13.476.747.692 XYO |
| 416 |  MOBOX MBOX | US$0,3772 | -1,94% | 11,63% | US$102.555.332 | US$23.453.706 | 271.910.538 MBOX |
| 417 |  MediBloc MED | US$0,01231 | 2,07% | 3,11% | US$102.008.921 | US$7.887.079 | 8.285.671.092 MED |
| 418 |  RSS3 RSS3 | US$0,1958 | -13,47% | -8,39% | US$101.389.406 | US$10.568.123 | 517.879.940 RSS3 |
| 419 |  World Mobile Token WMT | US$0,2062 | 2,42% | 9,75% | US$101.413.005 | US$2.601.265 | 491.838.755 WMT |
| 420 |  Wilder World WILD | US$0,3920 | 6,07% | -4,39% | US$102.596.829 | US$1.285.538 | 261.738.293 WILD |
| 421 |  Spell Token SPELL | US$0,0009376 | -3,97% | 53,26% | US$100.705.105 | US$45.609.608 | 107.405.628.969 SPELL |
| 422 |  Tokamak Network TON | US$2,28 | -0,52% | -2,72% | US$100.010.678 | US$4.644.693 | 43.841.454 TON |
| 423 |  Polkastarter POLS | US$1,01 | 2,82% | 13,41% | US$100.267.072 | US$3.077.959 | 99.221.432 POLS |
| 424 |  WazirX WRX | US$0,2590 | 2,59% | 6,29% | US$98.890.736 | US$4.804.038 | 381.856.872 WRX |
| 425 |  Uquid Coin UQC | US$9,98 | 7,54% | 19,53% | US$99.841.689 | US$2.011.156 | 10.000.000 UQC |
| 426 |  tomiNet TOMI | US$1,01 | -2,65% | -0,44% | US$99.155.678 | US$22.820.459 | 97.731.371 TOMI |
| 427 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8858 | -0,90% | 0,12% | US$98.831.232 | US$311.399 | 111.567.264 USDX |
| 428 |  Gelato GEL | US$0,8887 | -0,12% | -8,15% | US$97.712.293 | US$381.101 | 109.951.523 GEL |
| 429 |  Mines of Dalarnia DAR | US$0,2097 | -11,10% | 35,96% | US$96.187.151 | US$160.053.476 | 458.758.770 DAR |
| 430 |  PlayDapp PLA | US$0,1667 | -0,42% | 1,75% | US$96.236.686 | US$440.438 | 577.401.393 PLA |
| 431 |  Dogelon Mars ELON | US$0,0000001744 | 5,07% | 7,75% | US$95.879.399 | US$4.439.453 | 549.652.770.159.583 ELON |
| 432 |  AllianceBlock Nexera NXRA | US$0,1256 | 6,63% | 4,85% | US$96.391.656 | US$2.067.243 | 767.582.277 NXRA |
| 433 |  Access Protocol ACS | US$0,002829 | -2,94% | 9,32% | US$95.580.503 | US$4.680.494 | 33.780.956.580 ACS |
| 434 |  Gods Unchained GODS | US$0,3498 | 10,13% | 15,67% | US$95.379.780 | US$4.774.711 | 272.638.889 GODS |
| 435 |  Perpetual Protocol PERP | US$1,44 | -1,83% | 4,51% | US$95.114.591 | US$19.232.119 | 66.002.157 PERP |
| 436 |  Highstreet HIGH | US$1,87 | 3,32% | 14,50% | US$94.405.571 | US$24.756.562 | 50.365.992 HIGH |
| 437 |  Ultra UOS | US$0,2572 | -9,35% | 46,12% | US$93.137.740 | US$7.190.293 | 362.188.328 UOS |
| 438 |  SuperRare RARE | US$0,1432 | -0,58% | 11,43% | US$92.805.077 | US$4.681.489 | 648.299.872 RARE |
| 439 |  Snek SNEK | US$0,001255 | 19,82% | 12,65% | US$91.880.300 | US$3.376.714 | 73.235.343.051 SNEK |
| 440 |  Prisma mkUSD MKUSD | US$0,9905 | -0,10% | -0,48% | US$91.966.901 | US$2.885.473 | 92.852.775 MKUSD |
| 441 |  LooksRare LOOKS | US$0,09174 | 0,77% | 6,68% | US$91.734.360 | US$7.313.558 | 999.941.673 LOOKS |
| 442 |  DIMO DIMO | US$0,4488 | 3,67% | -6,10% | US$92.226.913 | US$2.030.495 | 205.478.535 DIMO |
| 443 |  Bifrost BFC | US$0,06536 | -1,02% | -3,09% | US$90.631.714 | US$1.578.858 | 1.386.638.564 BFC |
| 444 |  Elastos ELA | US$4,18 | -4,70% | 7,48% | US$91.718.963 | US$918.148 | 21.937.096 ELA |
| 445 |  Aleph.im ALEPH | US$0,3645 | -8,24% | -13,84% | US$90.110.220 | US$2.077.697 | 247.220.482 ALEPH |
| 446 |  Everscale EVER | US$0,04562 | 9,43% | -7,05% | US$89.427.109 | US$457.928 | 1.960.193.430 EVER |
| 447 |  Dora Factory DORA | US$0,1666 | -4,44% | -8,98% | US$89.486.749 | US$451.813 | 537.277.116 DORA |
| 448 |  Phoenix PHB | US$1,86 | 0,80% | 15,37% | US$89.893.811 | US$17.954.037 | 48.271.095 PHB |
| 449 |  PAID Network PAID | US$0,3114 | -2,36% | -14,23% | US$88.030.484 | US$1.165.878 | 282.725.554 PAID |
| 450 |  Wrapped NXM WNXM | US$68,38 | 3,25% | 8,80% | US$87.420.912 | US$2.758.859 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.