Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Coq Inu COQ | US$0,000001945 | 14,35% | 20,60% | US$135.027.263 | US$13.520.214 | 69.420.000.000.000 COQ |
| 352 |  STASIS EURO EURS | US$1,08 | -0,58% | 0,21% | US$134.605.768 | US$2.022.800 | 124.125.940 EURS |
| 353 |  IQ IQ | US$0,007670 | -5,18% | 25,52% | US$135.596.800 | US$54.702.301 | 17.678.926.356 IQ |
| 354 |  Dusk DUSK | US$0,3187 | 2,15% | 13,98% | US$134.212.365 | US$15.635.345 | 421.164.409 DUSK |
| 355 |  ATOR Protocol ATOR | US$1,50 | -0,83% | 9,33% | US$134.364.203 | US$2.056.134 | 89.595.311 ATOR |
| 356 |  SmarDex SDEX | US$0,01849 | 17,80% | 21,45% | US$133.706.829 | US$4.595.412 | 7.229.356.842 SDEX |
| 357 |  ChainGPT CGPT | US$0,3458 | -9,67% | 21,88% | US$133.182.563 | US$12.801.387 | 385.170.983 CGPT |
| 358 |  Ontology Gas ONG | US$0,3563 | 1,75% | 3,19% | US$132.387.545 | US$8.362.425 | 371.512.500 ONG |
| 359 |  Multibit MUBI | US$0,1374 | 0,44% | 34,85% | US$130.564.439 | US$33.415.430 | 950.000.000 MUBI |
| 360 |  Cortex CTXC | US$0,6021 | -0,29% | -1,30% | US$131.851.618 | US$4.471.748 | 218.994.773 CTXC |
| 361 |  DODO DODO | US$0,2124 | -0,87% | 13,42% | US$130.531.913 | US$8.823.979 | 614.617.713 DODO |
| 362 |  dKargo DKA | US$0,03554 | 0,74% | 1,48% | US$129.843.826 | US$4.166.146 | 3.653.750.000 DKA |
| 363 |  Pangolin PNG | US$0,6228 | 32,51% | 648,08% | US$129.960.057 | US$96.341.934 | 208.683.600 PNG |
| 364 |  Gomining GMT | US$0,3215 | -6,35% | -18,22% | US$129.131.573 | US$4.049.531 | 401.643.157 GMT |
| 365 |  ApeX Protocol APEX | US$2,33 | -5,89% | -2,37% | US$128.748.025 | US$57.029.854 | 55.172.697 APEX |
| 366 |  Orchid OXT | US$0,1307 | -2,11% | 8,27% | US$128.086.947 | US$11.577.498 | 979.779.108 OXT |
| 367 |  Orbs ORBS | US$0,04037 | 1,38% | 0,88% | US$127.887.000 | US$14.104.794 | 3.167.720.359 ORBS |
| 368 |  PepeFork PORK | US$0,0000003006 | -6,92% | -35,90% | US$126.454.740 | US$11.567.393 | 420.690.000.000.000 PORK |
| 369 |  Syscoin SYS | US$0,1604 | -4,17% | 12,84% | US$125.119.298 | US$6.728.766 | 780.282.326 SYS |
| 370 |  GameFi.org GAFI | US$11,48 | -7,41% | 30,17% | US$125.687.463 | US$759.554 | 10.945.063 GAFI |
| 371 |  Kyber Network Crystal v2 KNC | US$0,6990 | 0,79% | 6,36% | US$125.567.039 | US$19.606.135 | 179.638.135 KNC |
| 372 |  Loom Network LOOM | US$0,1022 | -0,09% | 0,65% | US$124.884.614 | US$18.998.216 | 1.221.425.698 LOOM |
| 373 |  Guild of Guardians GOG | US$0,2334 | -4,49% | -6,89% | US$125.787.308 | US$266.971 | 538.864.001 GOG |
| 374 |  Aurora AURORA | US$0,2865 | 0,63% | 8,30% | US$122.330.946 | US$1.534.218 | 427.056.993 AURORA |
| 375 |  Victoria VR VR | US$0,04323 | 3,20% | -8,57% | US$122.336.405 | US$2.699.130 | 2.830.215.885 VR |
| 376 |  BakeryToken BAKE | US$0,4223 | 0,19% | 7,58% | US$122.379.796 | US$42.433.660 | 289.770.513 BAKE |
| 377 |  MyNeighborAlice ALICE | US$1,79 | -1,61% | 33,95% | US$121.568.062 | US$50.651.003 | 67.913.333 ALICE |
| 378 |  Delysium AGI | US$0,2094 | -23,67% | 29,91% | US$122.344.398 | US$95.490.830 | 584.141.629 AGI |
| 379 |  Stella ALPHA | US$0,1438 | 1,23% | 14,36% | US$121.684.793 | US$13.586.691 | 846.000.000 ALPHA |
| 380 |  BENQI QI | US$0,02592 | 43,97% | 45,73% | US$114.792.898 | US$68.759.881 | 4.428.936.155 QI |
| 381 |  Pundi X (New) PUNDIX | US$0,4616 | 0,49% | 0,46% | US$119.324.607 | US$5.258.905 | 258.491.637 PUNDIX |
| 382 |  Civic CVC | US$0,1185 | 7,59% | 6,15% | US$118.508.268 | US$72.441.846 | 1.000.000.000 CVC |
| 383 |  Steem STEEM | US$0,2590 | 0,05% | 1,72% | US$118.280.245 | US$6.155.262 | 456.712.619 STEEM |
| 384 |  STP STPT | US$0,06046 | -0,14% | 1,96% | US$117.441.886 | US$8.592.960 | 1.942.420.283 STPT |
| 385 |  Sun (New) SUN | US$0,01201 | 8,52% | 34,78% | US$117.924.602 | US$44.674.839 | 9.822.285.972 SUN |
| 386 |  Adventure Gold AGLD | US$1,50 | 2,66% | 10,10% | US$116.028.589 | US$11.470.506 | 77.290.001 AGLD |
| 387 |  MiL.k MLK | US$0,3387 | -0,23% | 0,35% | US$116.324.286 | US$7.822.187 | 343.444.456 MLK |
| 388 |  Bancor BNT | US$0,8716 | 5,15% | 10,57% | US$115.976.032 | US$26.309.253 | 133.055.110 BNT |
| 389 |  Request REQ | US$0,1133 | -1,08% | 7,84% | US$113.248.934 | US$5.236.804 | 999.653.403 REQ |
| 390 |  Sovryn SOV | US$2,40 | 1,71% | -7,10% | US$112.945.009 | US$465.206 | 47.001.310 SOV |
| 391 |  Acala Token ACA | US$0,1177 | 7,80% | 12,67% | US$113.334.020 | US$13.234.069 | 962.499.997 ACA |
| 392 |  PLANET PLANET | US$0,0001317 | 1,67% | 28,99% | US$112.150.888 | US$20.928.858 | 851.450.035.658 PLANET |
| 393 |  OMG Network OMG | US$0,7974 | 3,85% | 10,55% | US$111.837.663 | US$26.656.340 | 140.245.398 OMG |
| 394 |  Zignaly ZIG | US$0,07762 | -9,59% | 14,90% | US$111.257.656 | US$10.675.350 | 1.433.308.739 ZIG |
| 395 |  Polygon Ecosystem Token POL | US$1,03 | -2,83% | 0,17% | US$110.897.713 | US$880.061 | 107.427.160 POL |
| 396 |  Venus USDC vUSDC | US$0,02323 | 0,01% | 0,17% | US$110.849.930 | US$130.125.937 | 4.771.015.133 vUSDC |
| 397 |  Metal DAO MTL | US$1,65 | -0,86% | -3,57% | US$109.871.209 | US$14.443.523 | 66.588.888 MTL |
| 398 |  Star Atlas DAO POLIS | US$0,4510 | 2,57% | 10,43% | US$110.184.722 | US$804.437 | 244.317.979 POLIS |
| 399 |  Ultima ULTIMA | US$7.161,47 | 1,16% | 26,23% | US$109.849.864 | US$3.619.847 | 15.339 ULTIMA |
| 400 |  Vanar Chain VANRY | US$0,08819 | -7,36% | -0,06% | US$109.523.046 | US$7.063.390 | 1.241.967.344 VANRY |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.