Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$14,29 | -0,85% | -2,01% | US$443.592.023 | US$65.820.666 | 31.043.841 LPT |
| 152 |  Pixels PIXEL | US$0,5606 | -1,70% | 8,88% | US$432.260.672 | US$211.691.901 | 771.041.667 PIXEL |
| 153 |  Gas GAS | US$6,43 | 0,40% | 0,54% | US$429.687.341 | US$25.997.190 | 66.826.427 GAS |
| 154 |  Mask Network MASK | US$4,41 | -0,49% | 5,07% | US$423.014.235 | US$201.189.818 | 96.025.000 MASK |
| 155 |  Ocean Protocol OCEAN | US$0,7530 | 2,55% | 2,12% | US$427.980.809 | US$64.117.341 | 568.381.103 OCEAN |
| 156 |  Kusama KSM | US$49,14 | -0,68% | 5,27% | US$416.215.505 | US$34.041.645 | 8.470.098 KSM |
| 157 |  OriginTrail TRAC | US$1,04 | -3,42% | 20,66% | US$416.472.000 | US$3.355.510 | 402.324.425 TRAC |
| 158 |  PAX Gold PAXG | US$2.004,74 | -0,07% | 0,07% | US$402.078.645 | US$9.900.768 | 200.564 PAXG |
| 159 |  Basic Attention Token BAT | US$0,2675 | -1,69% | 5,97% | US$398.759.572 | US$26.505.931 | 1.490.413.701 BAT |
| 160 |  Xai XAI | US$1,43 | -4,75% | -0,72% | US$395.710.832 | US$113.637.186 | 277.118.150 XAI |
| 161 |  Chia XCH | US$39,46 | 2,29% | 17,29% | US$394.998.790 | US$13.309.884 | 10.011.306 XCH |
| 162 |  Loopring LRC | US$0,2848 | 0,35% | 9,32% | US$389.224.702 | US$33.974.797 | 1.366.646.304 LRC |
| 163 |  Theta Fuel TFUEL | US$0,05622 | 0,83% | 21,05% | US$363.368.532 | US$165.589.200 | 6.462.940.175 TFUEL |
| 164 |  Golem GLM | US$0,3898 | -6,42% | 8,39% | US$389.759.067 | US$47.155.374 | 1.000.000.000 GLM |
| 165 |  Moonbeam GLMR | US$0,4555 | 1,76% | 1,15% | US$381.264.107 | US$15.605.937 | 837.099.132 GLMR |
| 166 |  Echelon Prime PRIME | US$14,44 | 12,10% | 9,55% | US$379.305.880 | US$10.836.204 | 26.271.698 PRIME |
| 167 |  Dash DASH | US$32,08 | 0,76% | 7,46% | US$375.057.164 | US$63.007.845 | 11.690.373 DASH |
| 168 |  Memecoin MEME | US$0,03560 | 17,66% | 34,40% | US$375.145.907 | US$375.568.135 | 10.538.943.679 MEME |
| 169 |  SafePal SFP | US$0,7998 | -1,22% | -0,50% | US$369.889.244 | US$9.554.542 | 462.500.000 SFP |
| 170 |  Qtum QTUM | US$3,46 | 0,82% | 2,81% | US$362.482.737 | US$69.885.363 | 104.755.842 QTUM |
| 171 |  Ribbon Finance RBN | US$0,6770 | 13,39% | 36,99% | US$363.606.240 | US$8.978.382 | 537.093.440 RBN |
| 172 |  EthereumPoW ETHW | US$3,32 | 4,54% | 14,65% | US$358.436.677 | US$21.255.456 | 107.818.999 ETHW |
| 173 |  API3 API3 | US$4,14 | 2,65% | 5,75% | US$357.793.859 | US$50.220.187 | 86.421.978 API3 |
| 174 |  NEM XEM | US$0,03976 | 1,86% | 3,70% | US$357.871.817 | US$11.562.815 | 8.999.999.999 XEM |
| 175 |  SushiSwap SUSHI | US$1,54 | -1,91% | 17,92% | US$357.440.524 | US$76.021.927 | 232.052.263 SUSHI |
| 176 |  VeThor Token VTHO | US$0,004915 | -3,45% | -0,02% | US$359.609.979 | US$17.714.055 | 73.172.391.447 VTHO |
| 177 |  Flux FLUX | US$1,05 | 8,38% | 24,05% | US$357.000.144 | US$41.016.128 | 340.901.801 FLUX |
| 178 |  Decentralized Social DESO | US$39,96 | 1,34% | 2,09% | US$355.020.109 | US$3.101.413 | 8.884.536 DESO |
| 179 |  Aragon ANT | US$8,21 | 2,10% | 7,37% | US$354.667.425 | US$8.227.102 | 43.179.247 ANT |
| 180 |  Galxe GAL | US$3,35 | 1,94% | 10,24% | US$353.150.280 | US$25.177.451 | 105.305.665 GAL |
| 181 |  Decred DCR | US$21,74 | 2,95% | 20,15% | US$345.353.088 | US$5.303.968 | 15.884.778 DCR |
| 182 |  Ravencoin RVN | US$0,02552 | -1,94% | 14,35% | US$346.116.937 | US$21.945.764 | 13.564.761.798 RVN |
| 183 |  ssv.network SSV | US$33,98 | -2,25% | 1,80% | US$339.842.021 | US$29.966.661 | 10.000.000 SSV |
| 184 |  COTI COTI | US$0,2231 | -17,23% | 130,21% | US$340.928.054 | US$153.264.814 | 1.527.822.180 COTI |
| 185 |  Ankr ANKR | US$0,03397 | 2,92% | 6,85% | US$339.693.336 | US$58.686.912 | 10.000.000.000 ANKR |
| 186 |  Chromia CHR | US$0,4285 | -0,15% | 4,03% | US$337.390.767 | US$15.782.283 | 787.434.439 CHR |
| 187 |  UMA UMA | US$4,26 | 1,66% | 8,44% | US$333.779.445 | US$27.222.461 | 78.440.109 UMA |
| 188 |  Treasure MAGIC | US$1,28 | -1,38% | -6,73% | US$331.477.688 | US$90.627.382 | 259.709.794 MAGIC |
| 189 |  Kadena KDA | US$1,26 | -1,71% | 13,48% | US$332.851.043 | US$16.524.339 | 263.979.728 KDA |
| 190 |  Audius AUDIO | US$0,2746 | -2,10% | 15,18% | US$328.405.570 | US$41.682.263 | 1.195.882.684 AUDIO |
| 191 |  AIOZ Network AIOZ | US$0,3020 | -8,05% | 38,33% | US$324.920.410 | US$8.464.418 | 1.075.961.624 AIOZ |
| 192 |  TerraClassicUSD USTC | US$0,03579 | -0,60% | 15,68% | US$321.004.445 | US$49.902.405 | 8.970.236.120 USTC |
| 193 |  0x Protocol ZRX | US$0,3799 | 1,98% | 3,23% | US$321.969.794 | US$23.034.279 | 847.496.055 ZRX |
| 194 |  Harmony ONE | US$0,02257 | -2,16% | 19,42% | US$311.646.219 | US$52.915.588 | 13.809.092.940 ONE |
| 195 |  PayPal USD PYUSD | US$0,9992 | -0,07% | 0,01% | US$312.162.549 | US$24.108.960 | 312.417.608 PYUSD |
| 196 |  Storj STORJ | US$0,7444 | 0,96% | 0,45% | US$304.152.892 | US$56.474.467 | 408.580.225 STORJ |
| 197 |  Waves WAVES | US$2,70 | 6,10% | 14,86% | US$307.254.779 | US$116.812.749 | 113.926.192 WAVES |
| 198 |  Centrifuge CFG | US$0,6492 | -7,41% | 7,80% | US$307.334.030 | US$1.991.853 | 473.437.717 CFG |
| 199 |  Band Protocol BAND | US$2,19 | 2,06% | 4,55% | US$305.061.272 | US$12.890.211 | 139.445.913 BAND |
| 200 |  Threshold T | US$0,03180 | 5,46% | 7,33% | US$305.017.433 | US$68.057.901 | 9.591.895.882 T |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.