Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arcblock ABT | US$1,81 | -5,93% | 68,07% | US$178.797.153 | US$9.078.069 | 98.554.305 ABT |
| 302 |  CyberConnect CYBER | US$8,86 | -1,58% | -2,54% | US$174.497.714 | US$44.486.075 | 19.704.700 CYBER |
| 303 |  Maverick Protocol MAV | US$0,6983 | -2,79% | 0,89% | US$174.571.363 | US$17.220.928 | 250.000.000 MAV |
| 304 |  Synapse SYN | US$0,9383 | 18,48% | 24,72% | US$174.092.285 | US$100.627.673 | 185.534.053 SYN |
| 305 |  Smooth Love Potion SLP | US$0,004189 | 2,17% | 8,47% | US$173.125.628 | US$28.140.930 | 41.323.858.845 SLP |
| 306 |  Creditcoin CTC | US$0,5437 | -3,85% | -7,48% | US$172.780.433 | US$21.278.746 | 317.800.709 CTC |
| 307 |  Hive HIVE | US$0,3438 | 0,37% | -0,64% | US$172.145.051 | US$5.071.644 | 500.749.243 HIVE |
| 308 |  Agoras: Currency of Tau AGRS | US$9,54 | -3,29% | 25,43% | US$171.686.502 | US$1.608.100 | 18.000.000 AGRS |
| 309 |  USDJ USDJ | US$1,11 | -0,19% | -0,10% | US$169.944.531 | US$1.319.571 | 153.782.608 USDJ |
| 310 |  Status SNT | US$0,04367 | 1,22% | 2,73% | US$169.295.435 | US$12.227.265 | 3.876.406.757 SNT |
| 311 |  Dent DENT | US$0,001678 | 8,17% | 27,48% | US$167.843.182 | US$58.894.275 | 100.000.000.000 DENT |
| 312 |  Tectum TET | US$33,35 | 5,99% | 8,09% | US$166.171.450 | US$2.879.901 | 4.981.934 TET |
| 313 |  VVS Finance VVS | US$0,000003726 | 4,56% | 11,43% | US$165.824.212 | US$1.943.680 | 44.510.012.636.385 VVS |
| 314 |  Polymath POLY | US$0,1793 | 13,90% | -0,05% | US$165.850.502 | US$115.443 | 924.998.413 POLY |
| 315 |  ConstitutionDAO PEOPLE | US$0,03291 | 8,00% | 10,50% | US$166.528.897 | US$115.719.926 | 5.060.137.335 PEOPLE |
| 316 |  Radiant Capital RDNT | US$0,3662 | -4,81% | 10,61% | US$165.029.680 | US$57.822.205 | 450.602.571 RDNT |
| 317 |  Horizen ZEN | US$11,18 | 3,54% | 10,36% | US$164.592.372 | US$15.055.607 | 14.715.844 ZEN |
| 318 |  Ergo ERG | US$2,20 | 18,32% | 37,37% | US$162.358.448 | US$1.720.595 | 73.650.582 ERG |
| 319 |  CUDOS CUDOS | US$0,02784 | -5,49% | 13,28% | US$162.700.147 | US$2.239.822 | 5.843.157.717 CUDOS |
| 320 |  Nano XNO | US$1,22 | 4,67% | -5,74% | US$161.909.763 | US$4.065.642 | 133.248.297 XNO |
| 321 |  Symbol XYM | US$0,02741 | 7,88% | 7,72% | US$160.907.658 | US$1.480.268 | 5.869.630.572 XYM |
| 322 |  Bluzelle BLZ | US$0,3758 | 0,53% | 2,20% | US$160.287.794 | US$7.286.623 | 426.504.177 BLZ |
| 323 |  Polymesh POLYX | US$0,1956 | 1,31% | 4,91% | US$160.640.380 | US$17.467.681 | 821.471.066 POLYX |
| 324 |  BORA BORA | US$0,1618 | 0,88% | 0,54% | US$160.801.355 | US$8.296.916 | 993.750.000 BORA |
| 325 |  Telcoin TEL | US$0,001821 | -6,90% | 33,41% | US$158.698.333 | US$1.558.089 | 87.149.370.414 TEL |
| 326 |  NYM NYM | US$0,2216 | -0,18% | 5,89% | US$157.981.582 | US$1.984.905 | 712.832.255 NYM |
| 327 |  Ark ARK | US$0,8822 | 0,37% | -7,97% | US$158.055.778 | US$12.147.280 | 179.158.452 ARK |
| 328 |  Nakamoto Games NAKA | US$1,94 | -0,04% | 3,44% | US$156.442.859 | US$20.792.667 | 80.463.652 NAKA |
| 329 |  Liquity LQTY | US$1,65 | 4,45% | 6,69% | US$156.753.883 | US$31.905.223 | 95.153.373 LQTY |
| 330 |  Bone ShibaSwap BONE | US$0,6801 | 3,66% | 11,33% | US$156.362.714 | US$14.529.464 | 229.923.351 BONE |
| 331 |  Syntropy NOIA | US$0,2152 | -9,37% | -4,45% | US$156.985.403 | US$2.550.891 | 729.553.097 NOIA |
| 332 |  trac (Ordinals) TRAC | US$7,50 | 38,67% | 54,92% | US$157.436.576 | US$3.145.893 | 21.000.000 TRAC |
| 333 |  Rootstock Smart Bitcoin RBTC | US$55.852,21 | 3,69% | 7,46% | US$154.201.382 | US$1.150.914 | 2.761 RBTC |
| 334 |  Secret SCRT | US$0,5672 | -3,43% | 12,41% | US$153.914.359 | US$8.068.867 | 271.355.295 SCRT |
| 335 |  DeXe DEXE | US$4,21 | 5,43% | 22,82% | US$153.749.999 | US$2.748.869 | 36.500.047 DEXE |
| 336 |  Hivemapper HONEY | US$0,1823 | -4,47% | -11,50% | US$152.552.864 | US$3.464.814 | 836.949.763 HONEY |
| 337 |  Trias Token (New) TRIAS | US$15,41 | 1,01% | -4,92% | US$149.503.518 | US$4.554.056 | 9.704.042 TRIAS |
| 338 |  Hashflow HFT | US$0,4149 | -4,19% | 13,94% | US$148.922.254 | US$29.235.789 | 358.935.691 HFT |
| 339 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,20% | US$148.391.332 | US$1.149.366 | 148.251.946 GUSD |
| 340 |  DAO Maker DAO | US$0,9378 | 0,71% | 1,00% | US$146.298.538 | US$3.859.427 | 155.999.508 DAO |
| 341 |  Hooked Protocol HOOK | US$1,16 | -1,47% | 9,80% | US$145.628.663 | US$19.268.312 | 125.664.711 HOOK |
| 342 |  Liquity USD LUSD | US$0,9955 | -0,01% | 0,27% | US$146.036.795 | US$2.323.316 | 146.689.927 LUSD |
| 343 |  Keep Network KEEP | US$0,1517 | -1,92% | 7,44% | US$144.318.784 | US$39.048,49 | 951.038.242 KEEP |
| 344 |  WINkLink WIN | US$0,0001494 | 13,51% | 14,33% | US$143.667.878 | US$77.166.733 | 961.737.300.000 WIN |
| 345 |  Artificial Liquid Intelligence ALI | US$0,03914 | -3,11% | -6,42% | US$140.454.061 | US$3.632.047 | 3.588.163.660 ALI |
| 346 |  Oraichain ORAI | US$11,09 | -1,98% | 20,88% | US$140.846.995 | US$3.076.793 | 12.706.080 ORAI |
| 347 |  Stargate Finance STG | US$0,6810 | 1,01% | 1,59% | US$139.158.819 | US$61.554.193 | 204.338.417 STG |
| 348 |  inSure DeFi SURE | US$0,005141 | -1,94% | -4,18% | US$137.733.364 | US$319.469 | 26.790.063.175 SURE |
| 349 |  Venus ETH vETH | US$66,91 | 1,99% | 7,64% | US$136.103.333 | US$173.083.815 | 2.033.994 vETH |
| 350 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$12,80 | -2,73% | -5,33% | US$135.384.714 | US$6.814.772 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.