Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sweat Economy SWEAT | US$0,01034 | 3,63% | -6,90% | US$69.047.645 | US$8.321.319 | 6.680.937.472 SWEAT |
| 502 |  Aergo AERGO | US$0,1555 | -0,73% | 1,54% | US$69.207.391 | US$5.849.450 | 445.000.000 AERGO |
| 503 |  Lyra LYRA | US$0,1181 | -4,84% | -10,04% | US$68.611.230 | US$297.062 | 580.898.201 LYRA |
| 504 |  RACA RACA | US$0,0001962 | 10,65% | 21,58% | US$68.828.711 | US$15.729.378 | 350.738.338.506 RACA |
| 505 |  Astrafer ASTRAFER | US$0,4254 | 12,32% | 12,22% | US$66.542.640 | US$807,60 | 156.417.090 ASTRAFER |
| 506 |  DeFinder Capital DFC | US$2,55 | -0,88% | -4,69% | US$67.631.914 | US$2.079.530 | 26.563.279 DFC |
| 507 |  Shido (New) SHIDO | US$0,008347 | -4,09% | -1,99% | US$67.844.564 | US$1.436.173 | 8.127.746.710 SHIDO |
| 508 |  Neon EVM NEON | US$1,17 | -5,79% | -6,89% | US$67.300.942 | US$4.504.723 | 57.651.000 NEON |
| 509 |  SIDUS SIDUS | US$0,007132 | -6,24% | 18,69% | US$66.734.706 | US$2.748.741 | 9.356.868.845 SIDUS |
| 510 |  MEMETOON MEME | US$0,01171 | 0,54% | 1,85% | US$65.966.542 | US$4.474.157 | 5.631.405.859 MEME |
| 511 |  Alitas ALT | US$0,5540 | 10,05% | -0,27% | US$66.482.128 | US$239.797 | 120.000.000 ALT |
| 512 |  Orion ORN | US$1,92 | -5,50% | 15,50% | US$65.591.065 | US$28.010.457 | 34.146.255 ORN |
| 513 |  Function X FX | US$0,1596 | 0,83% | 3,24% | US$65.199.007 | US$1.174.842 | 408.520.357 FX |
| 514 |  Impossible Finance Launchpad IDIA | US$0,09571 | 15,13% | 178,99% | US$65.083.836 | US$1.901.055 | 680.000.000 IDIA |
| 515 |  Sologenic SOLO | US$0,1628 | 1,34% | -0,15% | US$65.095.631 | US$2.845.382 | 399.947.699 SOLO |
| 516 |  Beta Finance BETA | US$0,08406 | 0,05% | 8,41% | US$64.574.918 | US$2.796.053 | 768.181.818 BETA |
| 517 |  Maple MPL | US$14,53 | -0,90% | 18,91% | US$64.178.349 | US$955.955 | 4.417.986 MPL |
| 518 |  Solidus Ai Tech AITECH | US$0,1442 | -2,65% | 3,58% | US$64.410.712 | US$11.024.547 | 446.554.355 AITECH |
| 519 |  ZTX ZTX | US$0,02900 | -1,65% | 3,92% | US$63.833.682 | US$2.575.946 | 2.201.063.833 ZTX |
| 520 |  Milady Meme Coin LADYS | US$0,00000008743 | 16,73% | 21,08% | US$64.204.513 | US$8.785.660 | 734.366.023.232.083 LADYS |
| 521 |  Altura ALU | US$0,08858 | 0,41% | 14,34% | US$63.755.794 | US$7.714.126 | 719.755.021 ALU |
| 522 |  Assemble Protocol ASM | US$0,04375 | -13,75% | -11,66% | US$64.313.674 | US$24.704.524 | 1.469.999.910 ASM |
| 523 |  FUNToken FUN | US$0,005788 | -0,68% | 1,14% | US$63.449.183 | US$3.261.255 | 10.962.808.529 FUN |
| 524 |  COMBO COMBO | US$0,8852 | -2,49% | 9,43% | US$62.897.357 | US$5.286.153 | 71.051.748 COMBO |
| 525 |  Ozone Chain OZO | US$0,2075 | -6,16% | -8,54% | US$62.940.794 | US$184.423 | 303.375.000 OZO |
| 526 |  Ampleforth Governance Token FORTH | US$4,18 | -1,29% | 12,97% | US$62.663.987 | US$3.759.916 | 14.990.376 FORTH |
| 527 |  Linear Finance LINA | US$0,01036 | 0,04% | 14,12% | US$62.374.413 | US$13.973.293 | 6.019.862.705 LINA |
| 528 |  Dione Protocol DIONE | US$0,006526 | -5,05% | 39,29% | US$62.064.467 | US$3.200.955 | 9.510.863.533 DIONE |
| 529 |  Alchemix ALCX | US$28,85 | -2,68% | 6,02% | US$61.696.636 | US$3.422.395 | 2.138.691 ALCX |
| 530 |  Staika STIK | US$2,12 | 2,23% | -2,28% | US$61.214.496 | US$3.443.060 | 28.807.734 STIK |
| 531 |  DIA DIA | US$0,5518 | 2,71% | 5,49% | US$61.033.775 | US$10.048.297 | 110.617.604 DIA |
| 532 |  Meter Governance MTRG | US$2,70 | -0,78% | -11,27% | US$60.404.178 | US$476.863 | 22.359.208 MTRG |
| 533 |  DEAPcoin DEP | US$0,002616 | 0,13% | 4,53% | US$60.166.576 | US$1.809.371 | 22.998.521.512 DEP |
| 534 |  Venus BUSD vBUSD | US$0,02233 | -0,16% | 0,02% | US$60.168.015 | US$1.476.735 | 2.694.770.470 vBUSD |
| 535 |  LeverFi LEVER | US$0,002080 | 7,28% | 19,66% | US$60.101.580 | US$34.172.879 | 28.900.983.393 LEVER |
| 536 |  Chainge XCHNG | US$0,1263 | 2,02% | 50,90% | US$59.888.706 | US$2.140.450 | 474.046.128 XCHNG |
| 537 |  Strike STRK | US$13,04 | 4,56% | 1,24% | US$59.069.279 | US$4.618.233 | 4.531.361 STRK |
| 538 |  Flamingo FLM | US$0,1041 | 5,14% | 12,59% | US$58.576.482 | US$7.091.206 | 562.858.946 FLM |
| 539 |  Clore.ai CLORE | US$0,2326 | -4,24% | 12,70% | US$58.040.685 | US$3.980.369 | 249.491.637 CLORE |
| 540 |  Wen WEN | US$0,00009322 | 13,20% | 2,79% | US$58.574.934 | US$34.769.816 | 628.326.131.045 WEN |
| 541 |  Venus XVS vXVS | US$0,2575 | 0,76% | 5,72% | US$57.800.477 | US$22.400.699 | 224.433.925 vXVS |
| 542 |  Bitgert BRISE | US$0,0000001460 | 2,43% | 2,09% | US$57.756.441 | US$2.330.485 | 395.688.215.721.653 BRISE |
| 543 |  NFT Worlds WRLD | US$0,08052 | 14,65% | 0,48% | US$57.339.570 | US$77.049,48 | 712.090.665 WRLD |
| 544 |  UniBot UNIBOT | US$57,28 | 19,82% | 1,80% | US$57.282.234 | US$5.898.243 | 1.000.000 UNIBOT |
| 545 |  Bitcoin Palladium BTCP | US$23,11 | -0,13% | -0,48% | US$57.237.721 | US$1.520,52 | 2.476.893 BTCP |
| 546 |  VAIOT VAI | US$0,1824 | -5,14% | 3,16% | US$56.888.629 | US$1.593.596 | 311.928.612 VAI |
| 547 |  Carry CRE | US$0,005719 | 0,38% | -1,91% | US$57.187.829 | US$2.709.138 | 10.000.000.000 CRE |
| 548 |  Biswap BSW | US$0,1284 | -2,11% | 7,91% | US$56.745.743 | US$5.007.658 | 442.098.565 BSW |
| 549 |  Clash of Lilliput COL | US$0,6844 | 4,60% | 9,09% | US$56.170.800 | US$66.493,99 | 82.074.400 COL |
| 550 |  ABBC Coin ABBC | US$0,03250 | -0,72% | -5,94% | US$55.998.926 | US$2.558.628 | 1.723.277.846 ABBC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.