Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Inspect INSP | US$0,2475 | 0,59% | 2,01% | US$39.810.447 | US$1.572.205 | 160.875.467 INSP |
| 652 |  Ternoa CAPS | US$0,03063 | 7,60% | 24,69% | US$39.426.737 | US$857.957 | 1.287.030.207 CAPS |
| 653 |  ALTAVA TAVA | US$0,07753 | 0,57% | 10,04% | US$39.446.233 | US$5.457.405 | 508.811.996 TAVA |
| 654 |  Tether EURt EURt | US$1,08 | -0,03% | 0,37% | US$39.364.582 | US$3.374.934 | 36.387.340 EURt |
| 655 |  ParaSwap PSP | US$0,05276 | 1,59% | 10,27% | US$39.301.483 | US$349.085 | 744.976.909 PSP |
| 656 |  Shapeshift FOX Token FOX | US$0,1037 | 13,70% | 42,21% | US$39.125.642 | US$14.557.844 | 377.154.162 FOX |
| 657 |  Locus Chain LOCUS | US$0,01884 | 3,02% | 0,87% | US$39.197.549 | US$429.060 | 2.081.062.787 LOCUS |
| 658 |  Tenset 10SET | US$0,9912 | -2,81% | -2,66% | US$38.969.918 | US$806.213 | 39.315.845 10SET |
| 659 |  Wing Finance WING | US$9,57 | 3,17% | 4,47% | US$38.960.689 | US$3.060.538 | 4.070.176 WING |
| 660 |  GameSwift GSWIFT | US$0,6174 | 2,22% | -2,76% | US$38.665.072 | US$738.198 | 62.621.513 GSWIFT |
| 661 |  Bloktopia BLOK | US$0,002206 | 5,34% | 2,81% | US$38.688.089 | US$1.439.508 | 17.536.640.676 BLOK |
| 662 |  ASD ASD | US$0,05857 | 5,43% | 5,54% | US$38.693.396 | US$2.675.622 | 660.615.274 ASD |
| 663 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06347 | 1,33% | 9,98% | US$38.523.570 | US$4.884.310 | 607.000.000 QUICK |
| 664 |  ViciCoin VCNT | US$15,06 | 0,09% | -0,06% | US$38.273.924 | US$791.567 | 2.541.663 VCNT |
| 665 |  Velo VELO | US$0,005172 | 2,77% | -1,78% | US$38.220.362 | US$6.724.729 | 7.390.475.595 VELO |
| 666 |  AhaToken AHT | US$0,008494 | -0,64% | 2,01% | US$38.243.530 | US$6.116.285 | 4.502.217.832 AHT |
| 667 |  Opulous OPUL | US$0,1323 | -1,96% | 24,49% | US$37.531.488 | US$2.075.473 | 283.693.726 OPUL |
| 668 |  Contentos COS | US$0,007268 | 3,49% | 5,50% | US$37.170.352 | US$6.237.795 | 5.114.004.014 COS |
| 669 |  BitMart Token BMX | US$0,2132 | -0,60% | 5,92% | US$36.723.078 | US$3.865.534 | 172.248.359 BMX |
| 670 |  Rarible RARI | US$1,58 | 2,07% | 4,76% | US$36.490.599 | US$773.361 | 23.073.676 RARI |
| 671 |  Polytrade TRADE | US$1,13 | 3,95% | 16,56% | US$36.249.175 | US$1.313.729 | 32.164.469 TRADE |
| 672 |  Isiklar Coin ISIKC | US$0,3481 | 25,00% | 43,01% | US$34.809.397 | US$52.301,91 | 100.000.000 ISIKC |
| 673 |  Zano ZANO | US$2,88 | -8,88% | 1,63% | US$34.811.932 | US$125.573 | 12.105.185 ZANO |
| 674 |  RabbitX RBX | US$0,1200 | 10,50% | -17,31% | US$34.884.416 | US$1.355.753 | 290.778.170 RBX |
| 675 |  Hacken Token HAI | US$0,05396 | 2,49% | 18,09% | US$34.853.165 | US$1.192.030 | 645.849.333 HAI |
| 676 |  Tranchess CHESS | US$0,2325 | 3,73% | 7,78% | US$34.923.907 | US$6.075.536 | 150.240.352 CHESS |
| 677 |  Katana Inu KATA | US$0,001607 | 9,68% | 11,30% | US$34.585.474 | US$1.545.815 | 21.526.767.077 KATA |
| 678 |  Pepe 2.0 PEPE2.0 | US$0,00000007430 | -34,53% | 1,02% | US$34.848.250 | US$26.295.808 | 469.000.000.000.000 PEPE2.0 |
| 679 |  Venus USDT vUSDT | US$0,02326 | 0,00% | 0,23% | US$34.561.137 | US$250.116.120 | 1.486.153.169 vUSDT |
| 680 |  Decimal DEL | US$0,004597 | -14,29% | -31,45% | US$34.186.505 | US$130.218 | 7.436.678.922 DEL |
| 681 |  Vectorspace AI VXV | US$0,7013 | -10,63% | 12,60% | US$34.706.654 | US$419.240 | 49.489.461 VXV |
| 682 |  RAMP RAMP | US$0,07200 | 2,62% | 20,34% | US$34.404.058 | US$936,51 | 477.838.740 RAMP |
| 683 |  e-Radix EXRD | US$0,04671 | -1,03% | -2,85% | US$34.326.124 | US$425.833 | 734.834.633 EXRD |
| 684 |  Kwenta KWENTA | US$79,20 | 3,53% | 3,41% | US$34.197.192 | US$287.055 | 431.809 KWENTA |
| 685 |  Farcana FAR | US$0,1005 | -8,03% | 14,81% | US$33.473.197 | US$6.252.331 | 333.141.025 FAR |
| 686 |  REI Network REI | US$0,03489 | 3,78% | 9,30% | US$33.145.387 | US$2.323.659 | 950.000.000 REI |
| 687 |  AXEL AXEL | US$0,1182 | -10,35% | 0,22% | US$33.449.096 | US$925,64 | 283.102.718 AXEL |
| 688 |  MILC Platform MLT | US$0,2691 | 14,82% | -0,48% | US$33.485.745 | US$1.399.586 | 124.423.461 MLT |
| 689 |  Keep3rV1 KP3R | US$78,27 | 1,90% | 3,42% | US$33.280.489 | US$4.530.716 | 425.178 KP3R |
| 690 |  Doge Killer LEASH | US$313,53 | 0,37% | -7,06% | US$33.343.371 | US$2.329.164 | 106.348 LEASH |
| 691 |  UFO Gaming UFO | US$0,000001286 | 3,94% | 5,36% | US$33.121.969 | US$883.758 | 25.757.575.757.576 UFO |
| 692 |  Pirate Chain ARRR | US$0,1669 | -7,10% | -7,05% | US$32.749.294 | US$169.528 | 196.213.798 ARRR |
| 693 |  BurgerCities BURGER | US$0,6573 | 1,08% | 6,19% | US$32.768.841 | US$7.529.137 | 49.850.177 BURGER |
| 694 |  Numbers Protocol NUM | US$0,05534 | 3,16% | -9,69% | US$32.521.640 | US$1.850.221 | 587.695.372 NUM |
| 695 |  Voxies VOXEL | US$0,2779 | -8,05% | 14,56% | US$32.588.842 | US$20.150.801 | 117.260.798 VOXEL |
| 696 |  Nuco.cloud NCDT | US$1,02 | -8,76% | 25,86% | US$32.714.114 | US$735.915 | 32.030.898 NCDT |
| 697 |  GT Protocol GTAI | US$4,20 | 6,60% | 85,59% | US$32.474.680 | US$26.148.894 | 7.732.754 GTAI |
| 698 |  Neurai XNA | US$0,003300 | -0,36% | -13,66% | US$32.579.965 | US$1.217.844 | 9.872.903.071 XNA |
| 699 |  Dragonchain DRGN | US$0,08880 | 19,07% | 39,62% | US$32.924.161 | US$331.331 | 370.772.651 DRGN |
| 700 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,04 | 1,88% | 8,44% | US$32.402.584 | US$40.251,32 | 513.997 QUICK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.