Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Across Protocol ACX | US$0,1974 | 2,66% | 3,63% | US$27.247.290 | US$389.352 | 138.063.734 ACX |
| 752 |  Akropolis AKRO | US$0,006124 | 5,87% | 12,01% | US$27.167.469 | US$7.738.096 | 4.436.209.630 AKRO |
| 753 |  VITE VITE | US$0,02516 | 2,09% | 8,29% | US$27.129.792 | US$1.965.606 | 1.078.295.810 VITE |
| 754 |  Metacade MCADE | US$0,02026 | 2,46% | 41,23% | US$26.962.394 | US$454.595 | 1.330.753.754 MCADE |
| 755 |  VIDT DAO VIDT | US$0,03507 | -1,29% | -2,17% | US$27.002.757 | US$2.969.813 | 770.011.370 VIDT |
| 756 |  Swarm BZZ | US$0,5084 | 2,10% | 0,77% | US$26.739.598 | US$1.034.785 | 52.600.661 BZZ |
| 757 |  StrikeX STRX | US$0,03098 | -4,80% | -0,38% | US$26.680.309 | US$146.276 | 861.141.947 STRX |
| 758 |  Volt Inu VOLT | US$0,0000004853 | 3,40% | 6,86% | US$26.576.267 | US$9.917.413 | 54.766.287.142.827 VOLT |
| 759 |  Poolz Finance POOLX | US$5,49 | -7,02% | 6,36% | US$26.569.655 | US$1.309.491 | 4.843.407 POOLX |
| 760 |  PolySwarm NCT | US$0,01709 | 25,03% | 46,35% | US$26.421.627 | US$5.653.221 | 1.546.457.130 NCT |
| 761 |  Counterparty XCP | US$10,05 | 11,72% | 18,66% | US$26.281.972 | US$15.284,83 | 2.613.892 XCP |
| 762 |  Connex CONX | US$22,82 | 4,66% | 9,10% | US$26.238.834 | US$154.875 | 1.150.000 CONX |
| 763 |  Alpine F1 Team Fan Token ALPINE | US$2,30 | 1,45% | 2,76% | US$26.178.106 | US$3.307.975 | 11.360.000 ALPINE |
| 764 |  DeFi Kingdoms JEWEL | US$0,2316 | -0,69% | -0,29% | US$26.228.791 | US$221.373 | 113.226.777 JEWEL |
| 765 |  FIO Protocol FIO | US$0,03514 | 1,36% | 6,76% | US$25.894.722 | US$2.383.863 | 736.835.046 FIO |
| 766 |  USDK USDK | US$0,9033 | 0,94% | -0,03% | US$25.835.149 | US$727,01 | 28.600.072 USDK |
| 767 |  Deeper Network DPR | US$0,01075 | -3,99% | -21,73% | US$25.900.168 | US$225.214 | 2.409.350.842 DPR |
| 768 |  PLAYA3ULL GAMES 3ULL | US$0,005398 | -6,38% | 2,75% | US$25.495.897 | US$920.775 | 4.723.235.871 3ULL |
| 769 |  Ellipsis EPS | US$0,03506 | 5,81% | 32,43% | US$25.373.679 | US$14.261,02 | 723.701.572 EPS |
| 770 |  Carbon browser CSIX | US$0,07893 | -2,30% | 6,48% | US$25.288.738 | US$5.859.003 | 320.390.258 CSIX |
| 771 |  WhiteCoin XWC | US$0,03253 | -5,90% | -6,03% | US$24.860.259 | US$738.094 | 764.324.623 XWC |
| 772 |  OG Fan Token OG | US$5,21 | 1,87% | 0,16% | US$24.981.803 | US$5.769.344 | 4.793.772 OG |
| 773 |  MonaCoin MONA | US$0,3799 | 5,89% | -0,07% | US$24.971.484 | US$150.209 | 65.729.675 MONA |
| 774 |  Turbo TURBO | US$0,0003921 | 9,20% | 12,38% | US$24.964.427 | US$19.082.291 | 63.674.701.174 TURBO |
| 775 |  Creo Engine CREO | US$0,08550 | 7,57% | -12,65% | US$24.820.127 | US$4.511.499 | 290.296.616 CREO |
| 776 |  HOPR HOPR | US$0,07247 | -0,93% | 4,66% | US$24.726.243 | US$746.308 | 341.173.813 HOPR |
| 777 |  Firo FIRO | US$1,84 | 1,64% | 4,58% | US$24.706.998 | US$1.284.341 | 13.400.863 FIRO |
| 778 |  YooShi YOOSHI | US$0,00000006508 | 1,93% | 19,47% | US$24.240.340 | US$140.034 | 372.492.215.573.443 YOOSHI |
| 779 |  Symbiosis SIS | US$0,4041 | 2,97% | 0,36% | US$24.351.812 | US$4.965.237 | 60.255.064 SIS |
| 780 |  Magic Square SQR | US$0,6300 | 11,32% | 17,34% | US$24.309.373 | US$9.651.573 | 38.587.468 SQR |
| 781 |  S.S. Lazio Fan Token LAZIO | US$2,82 | -0,21% | 1,25% | US$24.212.163 | US$5.812.046 | 8.600.000 LAZIO |
| 782 |  Dimitra DMTR | US$0,05242 | 19,11% | 32,29% | US$24.183.734 | US$1.490.420 | 461.385.699 DMTR |
| 783 |  Decentral Games DG | US$0,03231 | -8,96% | -0,57% | US$24.102.731 | US$332.046 | 746.078.130 DG |
| 784 |  GameZone GZONE | US$0,02851 | -1,30% | 2,14% | US$23.950.046 | US$83.039,63 | 840.117.285 GZONE |
| 785 |  Image Generation AI IMGNAI | US$0,03086 | 2,00% | 10,57% | US$23.976.393 | US$365.856 | 776.833.333 IMGNAI |
| 786 |  Onomy Protocol NOM | US$0,2616 | 0,65% | 8,10% | US$23.517.711 | US$848.545 | 89.890.063 NOM |
| 787 |  Manchester City Fan Token CITY | US$3,25 | 0,20% | 0,88% | US$23.484.285 | US$2.807.998 | 7.235.720 CITY |
| 788 |  ONBUFF ONIT | US$0,03037 | 1,70% | 5,68% | US$23.389.312 | US$975.329 | 770.075.466 ONIT |
| 789 |  MangoMan Intelligent MMIT | US$0,00000006468 | -0,53% | -1,92% | US$23.358.850 | US$3.173.060 | 361.123.236.215.683 MMIT |
| 790 |  FC Porto Fan Token PORTO | US$2,98 | 0,36% | 2,41% | US$23.280.850 | US$4.517.163 | 7.800.000 PORTO |
| 791 |  Octokn OTK | US$0,08759 | -5,36% | 4,04% | US$23.085.629 | US$426.327 | 263.573.379 OTK |
| 792 |  Suiswap SSWP | US$0,002605 | 6,23% | 24,78% | US$23.037.780 | US$11.566.055 | 8.842.144.919 SSWP |
| 793 |  Dogechain DC | US$0,0008911 | 12,03% | 26,85% | US$23.097.126 | US$4.784.092 | 25.919.492.201 DC |
| 794 |  Ellipsis EPX | US$0,0003180 | 14,71% | 35,39% | US$22.769.942 | US$22.973.373 | 71.603.699.283 EPX |
| 795 |  Graphlinq Chain GLQ | US$0,06607 | 4,52% | 11,36% | US$22.463.491 | US$1.517.473 | 339.999.895 GLQ |
| 796 |  Lingose LING | US$0,004324 | -0,15% | 4,52% | US$22.575.345 | US$311.951 | 5.220.833.333 LING |
| 797 |  Gifto GFT | US$0,02229 | 5,67% | 12,17% | US$22.278.670 | US$5.523.554 | 999.271.532 GFT |
| 798 |  TrustSwap SWAP | US$0,2237 | -0,04% | 3,55% | US$22.370.497 | US$1.376.848 | 99.995.164 SWAP |
| 799 |  Pitbull PIT | US$0,000000000558 | 6,11% | 21,51% | US$22.415.955 | US$328.601 | 40.192.158.063.660.000 PIT |
| 800 |  Nodle NODL | US$0,007476 | 2,89% | 2,41% | US$21.996.878 | US$146.269 | 2.942.342.635 NODL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.