Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,1921 | 3,22% | 8,26% | US$21.966.868 | US$1.978.281 | 114.356.164 MATH |
| 802 |  TROY TROY | US$0,002531 | 1,34% | 4,92% | US$21.830.553 | US$3.253.809 | 8.625.000.000 TROY |
| 803 |  Defigram DFG | US$2,17 | 1,82% | 3,49% | US$21.743.381 | US$3.390,76 | 10.000.000 DFG |
| 804 |  Qredo QRDO | US$0,03221 | 0,62% | -3,99% | US$21.637.230 | US$2.014.570 | 671.819.735 QRDO |
| 805 |  CoinEx Token CET | US$0,03044 | -0,21% | 0,21% | US$21.572.391 | US$131.810 | 708.633.582 CET |
| 806 |  Bifrost BNC | US$0,6990 | 2,61% | -6,73% | US$21.331.460 | US$310.614 | 30.518.547 BNC |
| 807 |  CENNZnet CENNZ | US$0,01778 | 0,84% | -1,79% | US$21.341.887 | US$48.149,19 | 1.200.000.000 CENNZ |
| 808 |  Solanium SLIM | US$0,2127 | 1,11% | -11,25% | US$21.267.561 | US$901.417 | 100.000.000 SLIM |
| 809 |  Coinweb CWEB | US$0,01236 | 7,24% | 13,66% | US$20.942.370 | US$222.305 | 1.694.951.452 CWEB |
| 810 |  ParagonsDAO PDT | US$0,1314 | -1,87% | -2,76% | US$20.943.535 | US$127.541 | 159.426.704 PDT |
| 811 |  Jesus Coin JESUS | US$0,0000001366 | -10,52% | 4,71% | US$20.684.623 | US$467.734 | 151.426.487.242.538 JESUS |
| 812 |  Karura KAR | US$0,1977 | -2,32% | 4,11% | US$20.806.610 | US$709.401 | 105.249.997 KAR |
| 813 |  Scallop SCLP | US$0,3223 | 2,49% | 9,66% | US$20.818.096 | US$1.233.046 | 64.582.951 SCLP |
| 814 |  Sperax SPA | US$0,01222 | -1,05% | 7,30% | US$20.667.268 | US$3.293.970 | 1.691.656.057 SPA |
| 815 |  ELYSIA EL | US$0,005013 | -13,58% | 80,82% | US$20.105.572 | US$63.270.158 | 4.010.729.784 EL |
| 816 |  RMRK RMRK | US$2,28 | 0,39% | 3,13% | US$20.683.620 | US$313.754 | 9.090.949 RMRK |
| 817 |  dForce DF | US$0,04727 | 2,67% | 9,07% | US$20.424.234 | US$1.748.182 | 432.032.332 DF |
| 818 |  ZEON ZEON | US$0,0006748 | -4,14% | -1,15% | US$20.599.837 | US$12.251,29 | 30.529.103.436 ZEON |
| 819 |  r/CryptoCurrency Moons MOON | US$0,1901 | -5,53% | 72,75% | US$20.299.949 | US$471.186 | 106.776.318 MOON |
| 820 |  Botto BOTTO | US$0,4277 | -13,00% | 10,49% | US$20.314.611 | US$363.001 | 47.492.616 BOTTO |
| 821 |  Bubblefong BBF | US$0,1081 | 4,48% | -29,49% | US$20.166.414 | US$806.364 | 186.498.337 BBF |
| 822 |  UNS TOKEN UNS | US$0,1909 | -0,16% | -0,33% | US$20.162.052 | US$136.073 | 105.604.200 UNS |
| 823 |  ICHI ICHI | US$2,52 | 1,01% | 18,52% | US$20.172.898 | US$1.522.704 | 7.999.552 ICHI |
| 824 |  Adshares ADS | US$0,5172 | -5,45% | -7,74% | US$20.040.109 | US$165.392 | 38.750.558 ADS |
| 825 |  ForTube FOR | US$0,02492 | -0,54% | 5,68% | US$19.813.360 | US$1.862.944 | 795.000.000 FOR |
| 826 |  UniLend UFT | US$0,4188 | -0,94% | 3,95% | US$19.842.226 | US$2.617.719 | 47.374.678 UFT |
| 827 |  SOMESING SSX | US$0,005465 | -61,74% | -60,99% | US$19.666.372 | US$65.770.966 | 3.598.489.498 SSX |
| 828 |  Beam BEAM | US$0,1339 | 14,29% | 19,98% | US$19.832.832 | US$819.042 | 148.152.520 BEAM |
| 829 |  BitForex Token BF | US$0,004564 | 269,68% | 289,49% | US$19.574.017 | US$498,44 | 4.289.073.705 BF |
| 830 |  AirSwap AST | US$0,1120 | 1,18% | -3,26% | US$19.541.897 | US$3.169.525 | 174.479.533 AST |
| 831 |  Hathor HTR | US$0,07714 | 2,92% | 13,93% | US$19.337.342 | US$664.073 | 250.670.592 HTR |
| 832 |  LATOKEN LA | US$0,05114 | 3,40% | 34,90% | US$19.438.788 | US$8.821,97 | 380.105.462 LA |
| 833 |  Kryll KRL | US$0,5056 | -4,85% | 19,97% | US$19.439.932 | US$795.415 | 38.446.598 KRL |
| 834 |  Kleros PNK | US$0,02482 | 4,36% | 14,58% | US$19.273.749 | US$541.740 | 776.626.703 PNK |
| 835 |  Shiba Predator QOM | US$0,00000003213 | 8,73% | 14,11% | US$19.273.834 | US$199.069 | 599.886.333.333.333 QOM |
| 836 |  HAPI Protocol HAPI | US$27,02 | -0,19% | -0,43% | US$19.274.747 | US$506.225 | 713.362 HAPI |
| 837 |  Student Coin STC | US$0,003608 | -5,21% | 14,51% | US$19.206.016 | US$27.479,47 | 5.322.747.502 STC |
| 838 |  Argentine Football Association Fan Token ARG | US$1,61 | -0,15% | -3,69% | US$19.213.636 | US$299.917 | 11.934.279 ARG |
| 839 |  KLAYswap Protocol KSP | US$0,2873 | -2,21% | -15,34% | US$19.138.962 | US$159.290 | 66.614.973 KSP |
| 840 |  Prosper PROS | US$0,5854 | 2,50% | -0,87% | US$19.076.778 | US$2.096.363 | 32.586.580 PROS |
| 841 |  Suku SUKU | US$0,1072 | 20,49% | 81,92% | US$19.118.756 | US$15.685.947 | 178.403.407 SUKU |
| 842 |  Decubate DCB | US$0,07674 | 0,57% | 18,39% | US$19.042.372 | US$3.205.190 | 248.156.646 DCB |
| 843 |  Dvision Network DVI | US$0,02660 | 92,70% | 89,89% | US$18.951.035 | US$23.695.129 | 712.396.290 DVI |
| 844 |  ZUSD ZUSD | US$1,00 | 0,32% | 0,25% | US$19.056.336 | US$203,07 | 19.012.373 ZUSD |
| 845 |  UNKJD MBS | US$0,06162 | 10,87% | 26,32% | US$18.730.323 | US$236.412 | 303.966.298 MBS |
| 846 |  Joystream JOY | US$0,02314 | -0,91% | 7,95% | US$18.883.240 | US$972.271 | 816.133.749 JOY |
| 847 |  Hermez Network HEZ | US$4,02 | -0,17% | -2,00% | US$18.873.993 | US$31.124,72 | 4.700.000 HEZ |
| 848 |  MixMarvel MIX | US$0,003048 | 13,85% | 20,26% | US$18.486.522 | US$8.304.094 | 6.065.215.404 MIX |
| 849 |  TABOO TOKEN TABOO | US$0,001919 | 1,77% | 1,57% | US$18.770.156 | US$1.172.689 | 9.782.678.080 TABOO |
| 850 |  DexCheck DCK | US$0,1082 | -5,97% | 68,71% | US$18.866.994 | US$4.186.459 | 174.367.945 DCK |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.