Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Saito SAITO | US$0,009455 | 0,61% | 3,91% | US$18.714.792 | US$266.704 | 1.979.292.275 SAITO |
| 852 |  GAMEE GMEE | US$0,02852 | -2,73% | -2,52% | US$18.580.010 | US$1.040.351 | 651.469.589 GMEE |
| 853 |  Fulcrom Finance FUL | US$0,01058 | 5,93% | 17,76% | US$18.411.454 | US$54.906,52 | 1.740.218.023 FUL |
| 854 |  Step App FITFI | US$0,007280 | 3,87% | 13,11% | US$18.419.531 | US$6.338.631 | 2.530.000.000 FITFI |
| 855 |  SLG.GAMES SLG | US$0,04104 | 2,03% | -6,02% | US$18.255.720 | US$1.690.484 | 444.781.992 SLG |
| 856 |  Phantasma SOUL | US$0,1462 | 7,02% | -1,42% | US$18.141.766 | US$273.532 | 124.129.198 SOUL |
| 857 |  Hegic HEGIC | US$0,02571 | 3,11% | 4,84% | US$18.095.922 | US$201.875 | 703.727.349 HEGIC |
| 858 |  Fusion FSN | US$0,2360 | -1,13% | 55,31% | US$17.962.147 | US$164.002 | 76.125.573 FSN |
| 859 |  SpaceN SN | US$0,4461 | 5,18% | 11,39% | US$17.849.278 | US$22.254,60 | 40.010.000 SN |
| 860 |  Aurory AURY | US$1,00 | -7,98% | -13,45% | US$17.718.345 | US$960.171 | 17.687.361 AURY |
| 861 |  RFOX RFOX | US$0,01347 | 4,49% | 7,21% | US$17.674.821 | US$401.122 | 1.312.000.760 RFOX |
| 862 |  Blocksquare Token BST | US$0,4884 | 14,04% | 48,22% | US$17.573.027 | US$645.025 | 35.979.916 BST |
| 863 |  Angola AGLA | US$0,03675 | -25,95% | 25,14% | US$17.471.468 | US$178.442 | 475.450.000 AGLA |
| 864 |  Matrix AI Network MAN | US$0,04015 | -6,64% | 5,64% | US$17.639.052 | US$596.356 | 439.332.648 MAN |
| 865 |  TOKPIE TKP | US$0,5954 | -0,42% | 14,68% | US$17.096.946 | US$6.000,78 | 28.714.064 TKP |
| 866 |  Inverse Finance INV | US$35,27 | 4,34% | 11,54% | US$17.302.749 | US$517.628 | 490.596 INV |
| 867 |  Ferrum Network FRM | US$0,06745 | -4,13% | -1,24% | US$17.403.655 | US$359.640 | 258.017.245 FRM |
| 868 |  MainnetZ NetZ | US$0,1206 | 9,47% | 6,05% | US$17.283.770 | US$759.099 | 143.357.718 NetZ |
| 869 |  renBTC RENBTC | US$56.638,54 | 4,49% | 6,98% | US$17.246.387 | US$13.682,89 | 304 RENBTC |
| 870 |  UX Chain UX | US$0,004349 | -5,41% | -3,86% | US$17.327.239 | US$226.711 | 3.984.164.930 UX |
| 871 |  Verified USD USDV | US$0,9987 | -0,05% | -0,01% | US$17.118.829 | US$8.488.833 | 17.141.815 USDV |
| 872 |  Red Kite PKF | US$0,1486 | -2,28% | -4,49% | US$17.048.952 | US$187.251 | 114.692.138 PKF |
| 873 |  Metahero HERO | US$0,003340 | -1,85% | 6,70% | US$17.019.604 | US$1.094.285 | 5.095.643.290 HERO |
| 874 |  Prometheum Prodigy PMPY | US$0,03411 | 7,33% | 47,77% | US$17.490.609 | US$2.303.088 | 512.765.451 PMPY |
| 875 |  Quantum Resistant Ledger QRL | US$0,2499 | 4,61% | 24,02% | US$16.975.388 | US$118.462 | 67.937.170 QRL |
| 876 |  Bytom BTM | US$0,01023 | 0,02% | 6,68% | US$16.782.489 | US$473.753 | 1.640.515.592 BTM |
| 877 |  Bitcoin Unlimited BTCU | US$0,01002 | 0,00% | -0,68% | US$16.825.225 | - | 1.679.985.525 BTCU |
| 878 |  KILT Protocol KILT | US$0,3381 | 0,12% | -1,49% | US$16.707.913 | US$237.477 | 49.420.140 KILT |
| 879 |  Carrieverse CVTX | US$0,08114 | -2,39% | 4,04% | US$16.847.932 | US$597.394 | 207.650.406 CVTX |
| 880 |  Tokemak TOKE | US$1,03 | -0,91% | -2,79% | US$16.816.854 | US$217.841 | 16.314.929 TOKE |
| 881 |  NFTX NFTX | US$27,69 | 6,45% | 10,46% | US$16.796.614 | US$79.552,91 | 606.672 NFTX |
| 882 |  REVV REVV | US$0,01445 | 19,50% | 10,91% | US$17.207.037 | US$1.540.942 | 1.190.694.705 REVV |
| 883 |  Æternity AE | US$0,04480 | 27,17% | 71,44% | US$16.880.082 | US$767.340 | 376.755.528 AE |
| 884 |  Bitcoin Diamond BCD | US$0,09003 | 9,41% | 7,32% | US$16.790.067 | US$61.507,69 | 186.492.898 BCD |
| 885 |  Handshake HNS | US$0,02706 | 1,31% | 13,85% | US$16.733.757 | US$83.120,98 | 618.462.565 HNS |
| 886 |  zkSwap Finance ZF | US$0,06051 | -17,62% | 49,78% | US$16.645.545 | US$7.179.530 | 275.073.550 ZF |
| 887 |  Pip PIP | US$0,1021 | 1,13% | 1,40% | US$16.566.815 | US$170.948 | 162.333.223 PIP |
| 888 |  Wall Street Memes WSM | US$0,008463 | 4,14% | 1,64% | US$16.446.216 | US$3.846.119 | 1.943.263.513 WSM |
| 889 |  pNetwork PNT | US$0,1916 | 4,09% | 7,37% | US$16.380.709 | US$1.627.684 | 85.490.960 PNT |
| 890 |  rhino.fi DVF | US$0,6751 | -0,70% | -5,54% | US$16.302.035 | US$10.267,62 | 24.147.148 DVF |
| 891 |  Fuse FUSE | US$0,07405 | 2,35% | 8,78% | US$16.282.299 | US$1.296.187 | 219.882.167 FUSE |
| 892 |  Energi NRG | US$0,2174 | 3,80% | 52,88% | US$16.124.814 | US$609.492 | 74.163.099 NRG |
| 893 |  Fractal Network FRA | US$0,001620 | -5,24% | 7,79% | US$16.018.841 | US$580.207 | 9.889.656.148 FRA |
| 894 |  Robonomics.network XRT | US$9,60 | -4,64% | 9,51% | US$15.854.291 | US$409.466 | 1.651.267 XRT |
| 895 |  Nimiq NIM | US$0,001528 | -2,32% | -3,97% | US$15.968.484 | US$274.247 | 10.448.026.768 NIM |
| 896 |  Radiant RXD | US$0,001639 | 12,36% | -4,64% | US$15.976.660 | US$101.665 | 9.749.353.402 RXD |
| 897 |  Nexa NEXA | US$0,000007069 | -5,02% | -7,41% | US$15.913.741 | US$825.401 | 2.251.290.000.000 NEXA |
| 898 |  Decimated DIO | US$0,03930 | -5,96% | 9,78% | US$15.908.564 | US$422.606 | 404.783.310 DIO |
| 899 |  SOLVE SOLVE | US$0,02331 | 8,19% | 5,48% | US$16.086.764 | US$602.668 | 690.125.013 SOLVE |
| 900 |  Hydranet HDN | US$0,09933 | -0,12% | 26,77% | US$15.746.199 | US$544.268 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.