Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEMCO TEMCO | US$0,002362 | 12,52% | 22,75% | US$9.384.306 | US$10.598.337 | 3.973.256.413 TEMCO |
| 1052 |  apM Coin APM | US$0,006519 | 1,94% | 1,69% | US$9.384.079 | US$1.169.777 | 1.439.500.000 APM |
| 1053 |  ETHAX ETHAX | US$0,06868 | -0,24% | -0,46% | US$9.350.553 | US$47.157,64 | 136.139.688 ETHAX |
| 1054 |  SpookySwap BOO | US$0,9891 | 4,02% | 1,06% | US$9.288.115 | US$181.046 | 9.390.930 BOO |
| 1055 |  Hillstone Finance HSF | US$0,3098 | 2,33% | 3,08% | US$9.298.520 | US$132.965 | 30.011.471 HSF |
| 1056 |  Comtech Gold CGO | US$65,68 | 0,01% | 0,40% | US$9.260.700 | US$661.778 | 141.000 CGO |
| 1057 |  OpenOcean OOE | US$0,01829 | 2,34% | 15,76% | US$9.226.876 | US$241.875 | 504.425.832 OOE |
| 1058 |  UFC Fan Token UFC | US$0,8654 | 0,05% | -0,02% | US$9.311.281 | US$23.851,63 | 10.759.399 UFC |
| 1059 |  XDB CHAIN XDB | US$0,0005212 | 2,92% | 1,35% | US$8.962.587 | US$740.135 | 17.197.670.082 XDB |
| 1060 |  Shina Inu SHI | US$0,0000007535 | -0,18% | 2,88% | US$9.204.245 | US$230.968 | 12.215.422.502.184 SHI |
| 1061 |  Bware INFRA | US$2,22 | 3,79% | 10,11% | US$9.179.752 | US$284.915 | 4.130.897 INFRA |
| 1062 |  Efinity Token EFI | US$0,09922 | 0,29% | 1,12% | US$9.147.683 | - | 92.196.313 EFI |
| 1063 |  Captain Tsubasa TSUGT | US$0,05090 | -2,17% | -13,88% | US$9.104.894 | US$207.782 | 178.880.147 TSUGT |
| 1064 |  Humanode HMND | US$0,2847 | -11,27% | -3,46% | US$9.084.974 | US$1.137.777 | 31.905.741 HMND |
| 1065 |  HUSD HUSD | US$0,04063 | 4,66% | -1,04% | US$9.043.718 | US$1.156,85 | 222.593.861 HUSD |
| 1066 |  Flamengo Fan Token MENGO | US$0,6191 | 1,77% | -1,74% | US$9.060.326 | US$180.860 | 14.634.897 MENGO |
| 1067 |  Origin DeFi Governance OGV | US$0,01052 | 2,03% | 2,59% | US$9.045.909 | US$544.098 | 859.782.377 OGV |
| 1068 |  Trabzonspor Fan Token TRA | US$1,20 | 1,02% | 4,44% | US$8.967.413 | US$2.163.402 | 7.448.575 TRA |
| 1069 |  LABEL Foundation LBL | US$0,004652 | 1,67% | 11,27% | US$8.903.253 | US$2.489.444 | 1.913.869.062 LBL |
| 1070 |  Receive Access Ecosystem RAE | US$1,28 | -5,64% | 6,45% | US$8.971.815 | US$14.621,64 | 7.032.650 RAE |
| 1071 |  Adappter Token ADP | US$0,002999 | 5,29% | 15,35% | US$8.951.636 | US$7.840.628 | 2.984.669.546 ADP |
| 1072 |  Honk HONK | US$0,009720 | 9,04% | -9,79% | US$8.940.588 | US$4.509.121 | 919.818.677 HONK |
| 1073 |  Polkadex PDEX | US$1,07 | -4,89% | 0,19% | US$8.924.835 | US$233.612 | 8.360.000 PDEX |
| 1074 |  Gameswap GSWAP | US$0,7592 | -3,21% | -8,37% | US$8.905.629 | US$18.142,88 | 11.729.665 GSWAP |
| 1075 |  Unix Gaming UNIX | US$0,02314 | -11,92% | -13,98% | US$8.902.581 | US$115.961 | 384.723.122 UNIX |
| 1076 |  Tornado Cash TORN | US$1,69 | 10,39% | -0,73% | US$8.870.948 | US$73.144,41 | 5.262.345 TORN |
| 1077 |  UnityMeta UMT | US$376,04 | 2,49% | 51,64% | US$8.857.632 | US$893.187 | 23.555 UMT |
| 1078 |  Azit AZIT | US$0,05856 | 9,26% | 14,39% | US$8.765.058 | US$583.983 | 149.686.937 AZIT |
| 1079 |  GensoKishi Metaverse MV | US$0,03812 | -0,91% | 1,77% | US$8.784.850 | US$2.672.395 | 230.436.787 MV |
| 1080 |  PAWSWAP PAW | US$0,00000002041 | -4,37% | -1,15% | US$8.755.813 | US$965.612 | 429.085.008.744.464 PAW |
| 1081 |  Dacxi DACXI | US$0,0009756 | 0,11% | 4,07% | US$8.780.546 | US$62.011,35 | 9.000.000.000 DACXI |
| 1082 |  Big Data Protocol BDP | US$0,1704 | -0,34% | -14,72% | US$8.779.364 | US$347.653 | 51.514.856 BDP |
| 1083 |  DeFrogs DEFROGS | US$875,91 | -11,94% | -9,32% | US$8.759.114 | US$3.781.577 | 10.000 DEFROGS |
| 1084 |  WHALE WHALE | US$0,8761 | 0,39% | 4,90% | US$8.760.638 | US$168.557 | 10.000.000 WHALE |
| 1085 |  ZKBase ZKB | US$0,04449 | -3,34% | 0,18% | US$8.783.305 | US$2.503.910 | 197.440.000 ZKB |
| 1086 |  VIMworld VEED | US$0,001698 | 20,41% | 7,34% | US$9.449.574 | US$3.314,58 | 5.566.374.466 VEED |
| 1087 |  analoS ANALOS | US$0,0001057 | 6,30% | 10,05% | US$8.679.341 | US$14.828.635 | 82.080.218.235 ANALOS |
| 1088 |  GrabCoinClub GC | US$0,007734 | 2,00% | 1,00% | US$8.669.783 | US$38.291,46 | 1.120.950.502 GC |
| 1089 |  Cypherium CPH | US$0,01600 | 9,54% | 3,76% | US$8.653.238 | US$12.178,35 | 540.678.192 CPH |
| 1090 |  ChangeNOW Token NOW | US$0,1019 | 0,00% | 5,43% | US$8.642.640 | - | 84.803.670 NOW |
| 1091 |  r/FortNiteBR Bricks BRICK | US$0,07801 | -4,51% | 2,75% | US$8.677.323 | US$72.368,01 | 111.230.228 BRICK |
| 1092 |  MileVerse MVC | US$0,003112 | 686,16% | 30,41% | US$8.592.439 | US$1.868.750 | 2.761.029.999 MVC |
| 1093 |  Ferro FER | US$0,009177 | 3,80% | 3,78% | US$8.557.490 | US$33.081,10 | 932.530.341 FER |
| 1094 |  XeniosCoin XNC | US$0,1112 | -0,04% | 0,21% | US$8.484.116 | US$1.002,30 | 76.274.958 XNC |
| 1095 |  Subsocial SUB | US$0,01014 | -0,39% | 4,25% | US$8.452.850 | US$58.571,81 | 833.747.024 SUB |
| 1096 |  Catgirl CATGIRL | US$0,000000000238 | -1,69% | 7,84% | US$8.407.016 | US$387.704 | 35.386.785.715.250.804 CATGIRL |
| 1097 |  Perion PERC | US$0,6286 | 3,06% | 5,78% | US$8.407.602 | US$295.998 | 13.375.394 PERC |
| 1098 |  Mozaic MOZ | US$0,1217 | 0,69% | -6,26% | US$8.388.038 | US$258.058 | 68.927.834 MOZ |
| 1099 |  Torum XTM | US$0,04325 | -3,39% | -5,85% | US$8.393.886 | US$233.418 | 194.096.317 XTM |
| 1100 |  EverRise RISE | US$0,0001304 | -0,87% | 0,59% | US$8.328.702 | US$9.678,28 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.