Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dotmoovs MOOV | US$0,006399 | 5,19% | 57,71% | US$4.678.877 | US$367.213 | 731.180.094 MOOV |
| 1252 |  PlayFuel PLF | US$0,009059 | 1,74% | 6,78% | US$4.529.734 | - | 500.000.000 PLF |
| 1253 |  Hamster HAM | US$0,000000001936 | 1,98% | 6,22% | US$4.615.345 | US$1.315.479 | 2.384.230.000.000.000 HAM |
| 1254 |  Interlay INTR | US$0,06823 | 6,99% | 9,78% | US$4.572.485 | US$205.826 | 67.020.251 INTR |
| 1255 |  DOGAMÍ DOGA | US$0,01308 | 2,97% | -8,67% | US$4.506.556 | US$42.703,99 | 344.541.404 DOGA |
| 1256 |  VestChain VEST | US$0,001141 | 4,62% | 9,08% | US$4.502.028 | - | 3.945.951.381 VEST |
| 1257 |  Cashaa CAS | US$0,004491 | 2,96% | -7,83% | US$4.490.744 | US$243.532 | 1.000.000.000 CAS |
| 1258 |  Gleec Coin GLEEC | US$0,02468 | 1,33% | 43,78% | US$4.486.273 | US$524.597 | 181.755.046 GLEEC |
| 1259 |  LUCA LUCA | US$1,24 | -1,97% | -13,44% | US$4.486.630 | US$870.844 | 3.611.715 LUCA |
| 1260 |  MetaBeat BEAT | US$0,01220 | -0,51% | -8,14% | US$4.471.782 | US$24.799,23 | 366.643.448 BEAT |
| 1261 |  BlueMove MOVE | US$0,04229 | 0,29% | -10,69% | US$4.377.031 | US$16.644,52 | 103.500.000 MOVE |
| 1262 |  Giant Mammoth GMMT | US$0,4699 | -5,22% | -12,86% | US$4.390.884 | US$1.931.731 | 9.343.650 GMMT |
| 1263 |  ApeBond ABOND | US$0,03204 | -1,95% | 2,89% | US$4.388.885 | US$133.391 | 136.972.398 ABOND |
| 1264 |  Mettalex MTLX | US$3,88 | -20,18% | 210,27% | US$4.360.374 | US$304.822 | 1.123.003 MTLX |
| 1265 |  Ignis IGNIS | US$0,005725 | 12,40% | -0,80% | US$4.357.699 | US$803,75 | 761.143.950 IGNIS |
| 1266 |  Lattice Token LTX | US$0,1518 | 6,05% | -31,60% | US$4.349.989 | US$5.973,87 | 28.653.896 LTX |
| 1267 |  v.systems VSYS | US$0,001420 | 7,60% | 9,96% | US$4.346.518 | US$1.371.972 | 3.061.953.461 VSYS |
| 1268 |  Onooks OOKS | US$0,3867 | 1,47% | 5,98% | US$4.339.906 | US$1.492,93 | 11.221.615 OOKS |
| 1269 |  Samsunspor Fan Token SAM | US$1,67 | 0,08% | 12,96% | US$4.304.882 | US$257,47 | 2.574.177 SAM |
| 1270 |  Experimental Finance EXFI | US$0,08868 | -12,03% | -8,45% | US$4.294.706 | US$109.930 | 48.431.572 EXFI |
| 1271 |  Horizon Protocol HZN | US$0,03542 | -3,49% | 29,86% | US$4.275.977 | US$46.182,77 | 120.707.110 HZN |
| 1272 |  Minati Coin MNTC | US$0,6798 | 2,07% | -1,56% | US$4.266.006 | US$443.464 | 6.275.000 MNTC |
| 1273 |  Crypterium CRPT | US$0,04490 | 4,14% | 7,27% | US$4.258.361 | US$637.619 | 94.844.402 CRPT |
| 1274 |  Baby Bonk BABYBONK | US$0,000000000011 | -13,70% | -28,28% | US$4.189.687 | US$3.517.555 | 391.005.400.996.604.352 BABYBONK |
| 1275 |  CumRocket CUMMIES | US$0,003167 | -0,63% | 0,87% | US$4.181.493 | US$23.997,18 | 1.320.428.309 CUMMIES |
| 1276 |  MNet Pioneer NEER | US$0,2139 | -0,85% | -5,74% | US$4.161.589 | US$172.579 | 19.453.215 NEER |
| 1277 |  Pikaboss PIKA | US$0,000000009788 | -0,37% | 0,83% | US$4.117.857 | US$64.927,08 | 420.690.000.000.000 PIKA |
| 1278 |  Sakai Vault SAKAI | US$1,94 | -14,65% | -32,56% | US$4.032.633 | US$1.428.227 | 2.081.027 SAKAI |
| 1279 |  DSLA Protocol DSLA | US$0,0007245 | -26,82% | -23,07% | US$3.978.647 | US$943.410 | 5.491.802.966 DSLA |
| 1280 |  My Crypto Heroes MCHC | US$0,1461 | -0,22% | 1,98% | US$3.997.610 | US$581.185 | 27.355.706 MCHC |
| 1281 |  CheckDot CDT | US$0,5086 | -9,81% | -17,74% | US$3.939.513 | US$124.692 | 7.745.635 CDT |
| 1282 |  Mysterium MYST | US$0,1971 | -3,33% | 1,12% | US$3.949.377 | US$108.087 | 20.033.628 MYST |
| 1283 |  Quantstamp QSP | US$0,005509 | 1,80% | 21,51% | US$3.932.237 | US$49.897,32 | 713.801.947 QSP |
| 1284 |  Vertcoin VTC | US$0,05676 | 1,77% | 4,11% | US$3.906.119 | US$15.546,23 | 68.822.997 VTC |
| 1285 |  VinuChain VC | US$0,05620 | 2,78% | -0,66% | US$3.908.473 | US$1.073.554 | 69.547.349 VC |
| 1286 |  Heroes Chained HEC | US$0,07914 | 8,60% | 26,86% | US$3.890.255 | US$178.477 | 49.153.913 HEC |
| 1287 |  Gorilla GORILLA | US$0,004811 | 0,13% | 9,31% | US$3.875.729 | US$329.868 | 805.560.551 GORILLA |
| 1288 |  Renewable Energy RET | US$0,000000000193 | -1,37% | -8,97% | US$3.878.312 | US$2.269.341 | 20.117.705.009.195.100 RET |
| 1289 |  StreamCoin STRM | US$0,002586 | 0,85% | 6,48% | US$3.859.709 | US$2.156.420 | 1.492.629.682 STRM |
| 1290 |  Satoshi Island STC | US$0,5493 | 0,03% | -4,27% | US$3.924.999 | US$716.093 | 7.145.125 STC |
| 1291 |  Aurox URUS | US$7,30 | -1,41% | -2,97% | US$3.810.373 | US$32.051,60 | 521.929 URUS |
| 1292 |  S.C. Corinthians Fan Token SCCP | US$0,4269 | -0,31% | 3,09% | US$3.796.970 | US$71.536,41 | 8.894.252 SCCP |
| 1293 |  SPX6900 SPX | US$0,004008 | 14,89% | 5,80% | US$3.730.960 | US$211.748 | 930.993.090 SPX |
| 1294 |  Everton Fan Token EFC | US$0,9122 | 0,03% | 2,36% | US$3.797.954 | US$97.785,24 | 4.163.321 EFC |
| 1295 |  MahaDAO MAHA | US$0,8640 | -0,72% | -3,53% | US$3.794.453 | US$479.179 | 4.391.496 MAHA |
| 1296 |  Xaya CHI | US$0,06966 | 7,00% | 21,09% | US$3.795.234 | US$12.261,28 | 54.478.776 CHI |
| 1297 |  Juggernaut JGN | US$0,04010 | 8,88% | 8,42% | US$4.018.907 | US$251.895 | 100.210.416 JGN |
| 1298 |  Revomon REVO | US$0,1148 | 1,03% | 29,46% | US$3.782.183 | US$27.011,03 | 32.951.612 REVO |
| 1299 |  Polkacity POLC | US$0,01907 | 29,45% | 60,24% | US$3.623.838 | US$3.183.187 | 190.025.935 POLC |
| 1300 |  Ispolink ISP | US$0,001371 | 1,73% | 15,57% | US$3.778.884 | US$1.123.507 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.