Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TRAVA.FINANCE TRAVA | US$0,001223 | 1,14% | 21,84% | US$2.241.196 | US$1.098.207 | 1.832.476.772 TRAVA |
| 1452 |  KALM KALM | US$0,2625 | 0,56% | -8,71% | US$2.244.119 | US$22.524,11 | 8.550.000 KALM |
| 1453 |  All.Art Protocol AART | US$0,001367 | 2,88% | 2,74% | US$2.242.583 | US$96.990,08 | 1.640.283.998 AART |
| 1454 |  Lympo LYM | US$0,002700 | 0,42% | 0,89% | US$2.231.803 | US$58.818,24 | 826.672.979 LYM |
| 1455 |  Razor Network RAZOR | US$0,006755 | 1,11% | 20,05% | US$2.217.147 | US$66.912,49 | 328.245.504 RAZOR |
| 1456 |  InsurAce INSUR | US$0,04921 | 6,54% | 7,40% | US$2.209.210 | US$147.574 | 44.891.926 INSUR |
| 1457 |  Shiba Saga SHIA | US$0,04093 | 5,83% | -22,24% | US$2.207.557 | US$1.718.126 | 53.936.830 SHIA |
| 1458 |  TopGoal GOAL | US$0,05176 | -0,71% | -7,22% | US$2.199.668 | US$342.501 | 42.500.000 GOAL |
| 1459 |  TiFi Token TIFI | US$0,00000002786 | 5,17% | 2,78% | US$2.185.618 | US$130.869 | 78.437.208.676.359 TIFI |
| 1460 |  Mirror Protocol MIR | US$0,02760 | -5,62% | 26,15% | US$2.145.385 | US$371.618 | 77.742.680 MIR |
| 1461 |  Konomi Network KONO | US$0,02146 | 0,90% | 13,10% | US$2.145.683 | US$310.577 | 100.000.000 KONO |
| 1462 |  Zero ZER | US$0,1612 | 4,73% | 9,29% | US$2.142.469 | - | 13.292.868 ZER |
| 1463 |  OpenLeverage OLE | US$0,01126 | 2,02% | -1,58% | US$2.124.343 | US$432.713 | 188.630.573 OLE |
| 1464 |  Ertha ERTHA | US$0,001879 | 4,03% | 9,97% | US$2.102.346 | US$353.075 | 1.118.910.395 ERTHA |
| 1465 |  Donut DONUT | US$0,01756 | -1,04% | 83,20% | US$2.112.863 | - | 120.355.919 DONUT |
| 1466 |  ArdCoin ARDX | US$0,007594 | 0,00% | 4,76% | US$2.109.722 | - | 277.807.957 ARDX |
| 1467 |  GoCrypto Token GOC | US$0,008596 | 22,64% | 43,75% | US$2.108.326 | US$363.207 | 245.278.438 GOC |
| 1468 |  Residual Token eRSDL | US$0,004785 | 16,20% | 10,63% | US$2.106.552 | US$8.992,48 | 440.275.682 eRSDL |
| 1469 |  ZELIX ZELIX | US$0,0005273 | 0,69% | 9,12% | US$2.095.798 | US$1.197.536 | 3.974.701.157 ZELIX |
| 1470 |  YAM V3 YAM | US$0,1403 | -3,10% | 3,50% | US$2.068.601 | US$22.299,24 | 14.747.261 YAM |
| 1471 |  ZooKeeper ZOO | US$0,004643 | -3,57% | -8,02% | US$2.078.754 | US$13.891,12 | 447.690.686 ZOO |
| 1472 |  Idena IDNA | US$0,03168 | -2,64% | 35,66% | US$2.077.383 | US$69.003,00 | 65.571.998 IDNA |
| 1473 |  Edgeware EDG | US$0,0003260 | 2,53% | 7,31% | US$2.070.343 | US$401.651 | 6.350.167.832 EDG |
| 1474 |  PornRocket PORNROCKET | US$0,000000005317 | -1,52% | 13,31% | US$2.042.411 | US$469,60 | 384.143.800.658.436 PORNROCKET |
| 1475 |  Green Ben EBEN | US$0,07313 | 10,48% | 11,81% | US$2.040.986 | - | 27.907.433 EBEN |
| 1476 |  KEK KEKE | US$0,00000002742 | 44,05% | 47,98% | US$2.037.107 | US$482.897 | 74.280.393.141.279 KEKE |
| 1477 |  GameCredits GAME | US$0,01052 | 6,13% | 5,55% | US$2.039.825 | US$5.623,05 | 193.823.106 GAME |
| 1478 |  BLOX BLOX | US$0,02738 | 3,86% | 14,30% | US$2.039.420 | US$3.065,01 | 74.489.420 BLOX |
| 1479 |  Pussy Financial PUSSY | US$0,00001233 | 3,01% | 18,80% | US$2.030.809 | US$4.796,46 | 164.756.994.741 PUSSY |
| 1480 |  dAppstore DAPPX | US$0,005952 | -16,20% | 227,22% | US$2.024.282 | US$1.393.220 | 340.104.056 DAPPX |
| 1481 |  BBS Network BBS | US$0,01204 | 3,90% | 8,98% | US$2.026.639 | US$34.655,45 | 168.281.519 BBS |
| 1482 |  SELF Crypto SELF | US$0,02089 | 1,20% | 46,14% | US$2.000.799 | US$116.686 | 95.760.327 SELF |
| 1483 |  Fenerbahçe Token FB | US$0,9119 | -1,03% | 0,56% | US$1.988.006 | US$3.697.975 | 2.180.000 FB |
| 1484 |  Valencia CF Fan Token VCF | US$0,7006 | -1,00% | 3,18% | US$1.985.582 | US$174.176 | 2.834.091 VCF |
| 1485 |  Carbon CARBON | US$0,05551 | 8,14% | -9,99% | US$1.953.313 | US$37.471,27 | 35.188.718 CARBON |
| 1486 |  NanoByte Token NBT | US$0,001679 | -0,10% | 1,95% | US$1.965.609 | US$22.708,25 | 1.170.871.647 NBT |
| 1487 |  Spain National Fan Token SNFT | US$0,08572 | -1,50% | -0,07% | US$1.963.216 | US$95.749,02 | 22.903.472 SNFT |
| 1488 |  TenX PAY | US$0,009473 | -3,18% | 31,40% | US$1.944.048 | US$42.382,68 | 205.218.256 PAY |
| 1489 |  TOP TOP | US$0,0003531 | 3,17% | -1,67% | US$1.946.398 | US$900.928 | 5.512.414.943 TOP |
| 1490 |  ElvishMagic EMAGIC | US$0,002981 | -3,53% | 4,85% | US$1.944.188 | US$16.046,05 | 652.191.768 EMAGIC |
| 1491 |  Reflexer Ungovernance Token FLX | US$9,98 | -6,58% | -30,48% | US$1.934.578 | US$381.186 | 193.796 FLX |
| 1492 |  SpiritSwap SPIRIT | US$0,004235 | 0,33% | 2,10% | US$1.907.331 | US$39.555,06 | 450.326.198 SPIRIT |
| 1493 |  Light LIGHT | US$0,02975 | -3,87% | 15,52% | US$1.911.764 | US$2.149,86 | 64.269.692 LIGHT |
| 1494 |  My DeFi Pet DPET | US$0,04608 | -3,28% | 4,95% | US$1.917.792 | US$274.476 | 41.620.343 DPET |
| 1495 |  Pawthereum PAWTH | US$0,002245 | 4,29% | 13,34% | US$1.896.581 | US$1.372,27 | 844.720.663 PAWTH |
| 1496 |  HoDooi.com HOD | US$0,003850 | 3,55% | 10,94% | US$1.893.467 | US$269.078 | 491.857.217 HOD |
| 1497 |  WOOF WOOF | US$0,0001059 | -4,20% | 0,02% | US$1.896.684 | US$36.426,75 | 17.902.999.424 WOOF |
| 1498 |  Soil SOIL | US$0,5504 | 1,67% | -13,42% | US$1.890.962 | US$148.493 | 3.435.834 SOIL |
| 1499 |  VelasPad VLXPAD | US$0,008039 | 1,05% | -0,79% | US$1.852.863 | US$40.104,59 | 230.479.553 VLXPAD |
| 1500 |  IguVerse IGU | US$0,03265 | -0,31% | -4,47% | US$1.867.041 | US$2.377.446 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.