Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Green Satoshi Token (BSC) GST | US$0,008941 | -5,35% | 4,49% | US$1.539.826 | US$2.330,37 | 172.220.135 GST |
| 1552 |  Hord HORD | US$0,01731 | 8,12% | 23,37% | US$1.533.575 | US$65.325,88 | 88.615.986 HORD |
| 1553 |  TOWER TOWER | US$0,002074 | -4,38% | -6,62% | US$1.520.771 | US$130.048 | 733.394.054 TOWER |
| 1554 |  Natus Vincere Fan Token NAVI | US$0,4799 | 4,49% | 1,28% | US$1.522.126 | US$219,87 | 3.171.926 NAVI |
| 1555 |  Nord Finance NORD | US$0,1947 | -2,17% | 5,80% | US$1.517.465 | US$126.680 | 7.794.582 NORD |
| 1556 |  Mogul Productions STARS | US$0,004925 | 5,29% | 7,80% | US$1.510.398 | US$358.991 | 306.657.541 STARS |
| 1557 |  PERI Finance PERI | US$0,1772 | 6,04% | 46,27% | US$1.513.083 | US$27.935,31 | 8.540.090 PERI |
| 1558 |  King Shiba KINGSHIB | US$0,004302 | -0,34% | -2,29% | US$1.505.715 | US$58.346,17 | 350.027.372 KINGSHIB |
| 1559 |  Odin Protocol ODIN | US$0,08588 | -14,62% | -20,82% | US$1.500.146 | US$6.735,69 | 17.468.925 ODIN |
| 1560 |  Skeb Coin SKEB | US$0,001296 | -0,59% | -2,78% | US$1.495.232 | US$342.735 | 1.153.490.031 SKEB |
| 1561 |  City Tycoon Games CTG | US$0,1482 | -0,06% | -5,49% | US$1.482.300 | US$18.685,17 | 10.000.000 CTG |
| 1562 |  Choise.com CHO | US$0,01363 | 2,41% | -12,13% | US$1.493.725 | US$623.023 | 109.573.889 CHO |
| 1563 |  POLKER PKR | US$0,007567 | 14,81% | 7,40% | US$1.465.301 | US$29.202,72 | 193.639.424 PKR |
| 1564 |  Super Zero Protocol SERO | US$0,003560 | -1,08% | -2,06% | US$1.468.693 | US$449.654 | 412.503.737 SERO |
| 1565 |  ThreeFold TFT | US$0,01801 | -0,62% | -5,67% | US$1.461.886 | US$1.616,89 | 81.181.457 TFT |
| 1566 |  Callisto Network CLO | US$0,0004632 | -5,73% | -13,14% | US$1.438.145 | US$23.051,57 | 3.104.773.221 CLO |
| 1567 |  BitcoinZ BTCZ | US$0,0001134 | 3,77% | 14,22% | US$1.429.267 | US$38.664,00 | 12.604.351.724 BTCZ |
| 1568 |  Avatly (New) AVATLY | US$0,02380 | -5,92% | -22,41% | US$1.426.325 | US$3.608,01 | 59.934.771 AVATLY |
| 1569 |  Eldarune ELDA | US$0,01773 | 3,48% | -4,66% | US$1.422.269 | US$507.734 | 80.197.972 ELDA |
| 1570 |  Spores Network SPO | US$0,001341 | -4,49% | -22,99% | US$1.419.612 | US$80.684,33 | 1.058.302.432 SPO |
| 1571 |  RigoBlock GRG | US$0,5225 | -29,70% | -9,94% | US$1.411.240 | US$2.438,16 | 2.701.063 GRG |
| 1572 |  XMON XMON | US$943,80 | -1,56% | -7,59% | US$1.410.898 | US$22.300,64 | 1.495 XMON |
| 1573 |  Etherland ELAND | US$0,03613 | 1,10% | 2,74% | US$1.397.375 | US$27.425,87 | 38.676.985 ELAND |
| 1574 |  AurusX AX | US$0,4919 | -5,00% | 0,91% | US$1.403.938 | US$64.856,30 | 2.853.891 AX |
| 1575 |  Dreams Quest DREAMS | US$0,002022 | 7,58% | 11,40% | US$1.382.483 | US$340.771 | 683.879.496 DREAMS |
| 1576 |  Hiblocks HIBS | US$0,0001358 | 1,27% | 4,91% | US$1.369.794 | US$46.814,42 | 10.086.444.804 HIBS |
| 1577 |  PearDAO PEX | US$0,02620 | -1,40% | 10,65% | US$1.370.303 | US$170,07 | 52.300.308 PEX |
| 1578 |  RioDeFi RFUEL | US$0,003910 | 5,40% | 6,58% | US$1.347.344 | US$169.173 | 344.550.838 RFUEL |
| 1579 |  SafeMoon Inu SMI | US$0,000001345 | 4,90% | 6,11% | US$1.345.195 | US$825,91 | 1.000.000.000.000 SMI |
| 1580 |  DerivaDAO DDX | US$0,05114 | 1,91% | 7,37% | US$1.334.386 | US$101,96 | 26.094.664 DDX |
| 1581 |  Bistroo BIST | US$0,02266 | 3,31% | 7,04% | US$1.300.722 | US$50.071,91 | 57.402.226 BIST |
| 1582 |  Monetha MTH | US$0,003705 | 6,82% | 33,04% | US$1.304.418 | US$241.548 | 352.086.984 MTH |
| 1583 |  Aurora AOA | US$0,0001277 | -0,11% | 100,11% | US$1.273.984 | US$12,49 | 9.975.060.788 AOA |
| 1584 |  ZeroSwap ZEE | US$0,02006 | -0,06% | -3,33% | US$1.272.145 | US$861.233 | 63.429.102 ZEE |
| 1585 |  Ojamu OJA | US$0,01268 | 3,61% | 4,95% | US$1.267.960 | US$10.263,50 | 99.996.080 OJA |
| 1586 |  Jobchain JOB | US$0,0001276 | -28,64% | -19,83% | US$1.258.618 | US$31,39 | 9.864.586.781 JOB |
| 1587 |  STAKE STAKE | US$0,1479 | 0,24% | 2,60% | US$1.251.064 | US$22,92 | 8.460.044 STAKE |
| 1588 |  Clube Atlético Mineiro Fan Token GALO | US$0,3067 | -1,88% | -6,05% | US$1.238.315 | US$21.654,20 | 4.037.852 GALO |
| 1589 |  Tulip Protocol TULIP | US$1,52 | -2,56% | 5,41% | US$1.235.852 | US$51.226,22 | 815.206 TULIP |
| 1590 |  All In ALLIN | US$1,25 | -5,75% | 8,25% | US$1.233.562 | US$79.547,32 | 985.858 ALLIN |
| 1591 |  EOSDT EOSDT | US$0,4652 | 2,37% | 8,10% | US$1.229.238 | US$0,07000 | 2.642.505 EOSDT |
| 1592 |  CEREAL CEP | US$0,006446 | 8,65% | 12,65% | US$1.208.617 | US$6.967,95 | 187.500.000 CEP |
| 1593 |  Meta Apes PEEL | US$0,007962 | 1,87% | 6,93% | US$1.221.504 | US$46.867,81 | 153.410.748 PEEL |
| 1594 |  SparkPoint SRK | US$0,0001117 | -0,81% | -9,80% | US$1.218.835 | US$34.507,54 | 10.912.632.198 SRK |
| 1595 |  Unistake UNISTAKE | US$0,005465 | 1,30% | 6,60% | US$1.206.441 | US$25.650,87 | 220.765.817 UNISTAKE |
| 1596 |  Sao Paulo FC Fan Token SPFC | US$0,5519 | 1,30% | -0,61% | US$1.206.483 | US$129.840 | 2.186.064 SPFC |
| 1597 |  GamesPad GMPD | US$0,01811 | -0,31% | 8,80% | US$1.204.260 | US$208.095 | 66.486.064 GMPD |
| 1598 |  HempCoin THC | US$0,004507 | 4,63% | 5,10% | US$1.205.581 | - | 267.467.885 THC |
| 1599 |  XRP Healthcare XRPH | US$0,02126 | 1,83% | 12,72% | US$1.193.696 | US$285.521 | 56.142.504 XRPH |
| 1600 |  Goons of Balatroon GOB | US$0,006203 | 10,45% | 29,94% | US$1.193.305 | US$13.907,47 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.