Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  The Dons DONS | US$0,0001185 | -1,61% | -2,29% | US$966.054 | US$45.229,56 | 8.150.000.000 DONS |
| 1652 |  Ycash YEC | US$0,06503 | 12,82% | 45,12% | US$960.718 | US$17.309,55 | 14.773.928 YEC |
| 1653 |  April APRIL | US$0,01149 | -2,25% | -3,07% | US$968.573 | US$39.651,85 | 84.265.543 APRIL |
| 1654 |  EXMO Coin EXM | US$0,008929 | -1,83% | 2,95% | US$958.796 | US$50.560,49 | 107.375.446 EXM |
| 1655 |  Breezecoin BRZE | US$0,005247 | 4,64% | 9,07% | US$944.385 | US$8,40 | 180.000.000 BRZE |
| 1656 |  Rainmaker Games RAIN | US$0,001420 | 3,19% | 20,98% | US$939.616 | US$1.965.425 | 661.842.165 RAIN |
| 1657 |  Venus BCH vBCH | US$6,05 | 6,41% | 10,11% | US$934.243 | US$1.703.636 | 154.392 vBCH |
| 1658 |  TrustVerse TRV | US$0,0009326 | 6,55% | 10,15% | US$932.613 | - | 1.000.000.000 TRV |
| 1659 |  Football World Community FWC | US$0,000000000022 | -3,76% | 13,42% | US$927.516 | US$520.221 | 42.259.695.518.342.000 FWC |
| 1660 |  Feathercoin FTC | US$0,003832 | 6,93% | 23,20% | US$906.725 | - | 236.600.238 FTC |
| 1661 |  Metrix Coin MRX | US$0,00005287 | 4,94% | 12,53% | US$900.807 | US$499,27 | 17.038.674.905 MRX |
| 1662 |  NIX NIX | US$0,01753 | 1,30% | 6,17% | US$862.929 | - | 49.238.466 NIX |
| 1663 |  Metaverse Face MEFA | US$0,00009342 | 22,75% | 32,04% | US$888.934 | US$40.102,35 | 9.515.523.108 MEFA |
| 1664 |  PolkaPets PETS | US$0,009050 | 1,43% | 6,13% | US$886.885 | US$284,49 | 98.000.000 PETS |
| 1665 |  Vexanium VEX | US$0,001206 | 4,50% | -6,97% | US$884.501 | US$45.716,78 | 733.642.279 VEX |
| 1666 |  Arcona ARCONA | US$0,05757 | 9,81% | -9,26% | US$882.923 | US$6.371,03 | 15.335.470 ARCONA |
| 1667 |  Offshift (old) XFT | US$0,4734 | 2,22% | 4,25% | US$875.287 | US$577,84 | 1.848.994 XFT |
| 1668 |  KOK KOK | US$0,008180 | 8,68% | 1,40% | US$878.034 | US$422.216 | 107.333.422 KOK |
| 1669 |  CONTRACOIN CTCN | US$0,01706 | -0,04% | -43,10% | US$870.710 | US$195,06 | 51.024.031 CTCN |
| 1670 |  AgeOfGods AOG | US$0,008355 | -0,36% | -8,76% | US$864.534 | US$556.953 | 103.474.429 AOG |
| 1671 |  SafeBlast BLAST | US$0,000000004941 | -2,41% | -17,09% | US$867.472 | US$245,26 | 175.553.096.633.449 BLAST |
| 1672 |  OneArt 1ART | US$0,006037 | 6,33% | 29,52% | US$865.820 | US$63.922,53 | 143.416.035 1ART |
| 1673 |  Belt Finance BELT | US$0,09052 | -0,85% | 8,04% | US$864.519 | US$12,25 | 9.550.122 BELT |
| 1674 |  BeamSwap GLINT | US$0,0009324 | -3,30% | -12,87% | US$855.871 | US$90.770,46 | 917.949.791 GLINT |
| 1675 |  Avocado DAO Token AVG | US$0,03355 | 12,81% | 13,56% | US$854.535 | US$30.549,33 | 25.468.016 AVG |
| 1676 |  eXPerience Chain XPC | US$0,000009353 | 0,40% | -1,96% | US$851.934 | - | 91.090.814.961 XPC |
| 1677 |  Tranche Finance SLICE | US$0,04206 | 0,03% | 1,28% | US$841.272 | US$31.911,07 | 20.000.000 SLICE |
| 1678 |  Bitcoin Plus XBC | US$3,74 | 14,36% | 35,58% | US$847.677 | US$930,51 | 226.368 XBC |
| 1679 |  FRAKT Token FRKT | US$0,1765 | -7,93% | -3,50% | US$834.322 | US$13.453,86 | 4.727.287 FRKT |
| 1680 |  Freeway Token FWT | US$0,00008335 | -0,57% | -10,95% | US$833.492 | - | 10.000.000.000 FWT |
| 1681 |  Spartan Protocol SPARTA | US$0,008380 | -0,59% | 10,49% | US$833.002 | US$26.548,62 | 99.399.870 SPARTA |
| 1682 |  AiMalls AIT | US$4,09 | -8,75% | 35,09% | US$826.325 | US$397.574 | 201.885 AIT |
| 1683 |  ReapChain REAP | US$0,0005914 | -14,24% | -34,82% | US$825.047 | US$711.389 | 1.395.000.000 REAP |
| 1684 |  ZClassic ZCL | US$0,09148 | 6,21% | 8,96% | US$849.588 | - | 9.287.024 ZCL |
| 1685 |  Nafter NAFT | US$0,0008185 | -3,00% | 7,51% | US$816.576 | US$21.291,56 | 997.657.799 NAFT |
| 1686 |  PERL.eco PERL | US$0,001653 | 0,51% | -11,86% | US$811.488 | US$27.341,38 | 490.938.908 PERL |
| 1687 |  Atomic Wallet Coin AWC | US$0,07633 | -0,90% | -17,30% | US$809.397 | US$11.710,73 | 10.603.659 AWC |
| 1688 |  Elemon ELMON | US$0,001244 | -1,81% | 7,12% | US$802.034 | US$880,91 | 644.908.310 ELMON |
| 1689 |  AtromG8 AG8 | US$0,01901 | 109,18% | 89,86% | US$798.220 | US$10.107,51 | 42.000.000 AG8 |
| 1690 |  TE-FOOD TONE | US$0,001325 | -8,05% | -9,75% | US$804.274 | US$4.207,62 | 606.833.706 TONE |
| 1691 |  CRYPTO20 C20 | US$0,01968 | 1,91% | 7,37% | US$795.042 | - | 40.396.537 C20 |
| 1692 |  BlockWallet BLANK | US$0,04082 | -2,04% | 11,42% | US$791.649 | US$71.423,93 | 19.394.814 BLANK |
| 1693 |  LINKA LINKA | US$0,001141 | 4,62% | 9,07% | US$791.972 | US$15.618,28 | 694.150.020 LINKA |
| 1694 |  Oggy Inu (ETH) OGGY | US$0,000003938 | -0,15% | -14,89% | US$792.640 | US$177.723 | 201.274.967.756 OGGY |
| 1695 |  Baanx BXX | US$0,03980 | 8,39% | 72,27% | US$788.048 | US$213.723 | 19.798.721 BXX |
| 1696 |  Team Heretics Fan Token TH | US$0,3556 | 13,74% | -15,02% | US$777.935 | US$222,67 | 2.187.857 TH |
| 1697 |  Earn Network EARN | US$0,001286 | 14,16% | 35,41% | US$776.681 | US$99.969,11 | 603.756.066 EARN |
| 1698 |  Monsterra (MSTR) MSTR | US$0,06769 | -0,33% | 3,21% | US$775.051 | US$145.133 | 11.449.722 MSTR |
| 1699 |  Team Vitality Fan Token VIT | US$0,2024 | -8,00% | 5,41% | US$773.774 | US$339,93 | 3.823.815 VIT |
| 1700 |  LABS Group LABS | US$0,0003492 | 9,43% | 1,80% | US$774.071 | US$240.586 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.