Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tiger King Coin TKING | US$0,0000007325 | -31,09% | -0,07% | US$473.169 | US$249,27 | 645.999.263.731 TKING |
| 1802 |  AME Chain AME | US$0,0009335 | 14,69% | 17,03% | US$466.766 | US$72.338,51 | 500.000.000 AME |
| 1803 |  Peanut NUX | US$0,009289 | -15,19% | 51,83% | US$464.459 | US$114.449 | 50.000.000 NUX |
| 1804 |  PlanetWatch PLANETS | US$0,001458 | 4,94% | -0,35% | US$465.372 | US$85.702,85 | 319.244.116 PLANETS |
| 1805 |  Kripto koin KRIPTO | US$0,00008581 | -3,45% | -13,58% | US$465.071 | US$196.365 | 5.419.500.000 KRIPTO |
| 1806 |  Little Rabbit v2 LTRBT | US$0,000000001391 | 5,46% | 17,33% | US$464.677 | US$1.488,79 | 334.131.860.594.663 LTRBT |
| 1807 |  Zenfuse ZEFU | US$0,007051 | -6,63% | -8,38% | US$457.590 | US$221,40 | 64.899.301 ZEFU |
| 1808 |  Wizardia WZRD | US$0,003626 | 1,61% | -11,62% | US$460.151 | US$77.863,67 | 126.915.982 WZRD |
| 1809 |  EUNO EUNO | US$0,00006501 | -28,17% | -25,09% | US$459.463 | US$49,16 | 7.067.384.363 EUNO |
| 1810 |  Binamon BMON | US$0,003971 | -0,85% | 11,40% | US$458.485 | US$34.409,56 | 115.453.949 BMON |
| 1811 |  bAlpha BALPHA | US$25,45 | 1,03% | 10,67% | US$458.083 | US$1.271,44 | 18.000 BALPHA |
| 1812 |  OpenBlox OBX | US$0,0001753 | 1,68% | -4,20% | US$454.828 | US$14.381,01 | 2.594.333.333 OBX |
| 1813 |  Binemon BIN | US$0,001096 | 10,65% | 19,47% | US$456.618 | US$93.939,56 | 416.778.746 BIN |
| 1814 |  Centaur CNTR | US$0,00009081 | -4,01% | -0,42% | US$447.536 | US$42,11 | 4.928.458.333 CNTR |
| 1815 |  DEXA COIN DEXA | US$0,00001825 | -1,41% | 47,83% | US$456.188 | US$255.990 | 25.000.000.000 DEXA |
| 1816 |  DeFine DFA | US$0,001721 | 9,51% | 35,45% | US$443.110 | US$25.423,10 | 257.528.934 DFA |
| 1817 |  CloakCoin CLOAK | US$0,07360 | 0,00% | -78,32% | US$442.587 | - | 6.013.523 CLOAK |
| 1818 |  Coldstack CLS | US$0,2872 | 7,81% | -18,40% | US$432.182 | US$248.528 | 1.504.975 CLS |
| 1819 |  blockbank BBANK | US$0,002064 | -18,12% | -32,02% | US$436.655 | US$608,97 | 211.561.980 BBANK |
| 1820 |  Zelwin ZLW | US$0,005999 | -2,57% | -4,57% | US$433.944 | US$175.819 | 72.331.834 ZLW |
| 1821 |  StakeCubeCoin SCC | US$0,03129 | 5,51% | 2,45% | US$433.054 | US$2.454,28 | 13.839.439 SCC |
| 1822 |  3space Art PACE | US$0,008423 | -31,62% | 31,58% | US$440.989 | US$307.325 | 52.355.204 PACE |
| 1823 |  Agatech AGATA | US$0,09781 | -8,44% | 2,05% | US$432.426 | US$2.439,86 | 4.420.928 AGATA |
| 1824 |  HyperChainX HYPER | US$0,0007433 | 5,63% | 13,38% | US$428.974 | US$102.582 | 577.139.033 HYPER |
| 1825 |  hiAZUKI HIAZUKI | US$0,01916 | -8,05% | 4,70% | US$418.362 | US$155.134 | 21.835.000 HIAZUKI |
| 1826 |  hiMAYC HIMAYC | US$0,01394 | 10,14% | 14,90% | US$416.996 | US$205.919 | 29.923.000 HIMAYC |
| 1827 |  DinoX DNXC | US$0,01224 | -0,04% | -11,56% | US$416.297 | US$43.450,25 | 34.011.080 DNXC |
| 1828 |  Impossible Finance IF | US$0,06874 | -0,76% | -0,90% | US$412.513 | US$17.331,71 | 6.000.661 IF |
| 1829 |  Levante U.D. Fan Token LEV | US$0,4090 | -10,39% | -12,76% | US$412.578 | US$195,67 | 1.008.626 LEV |
| 1830 |  Hush HUSH | US$0,03545 | -34,15% | -45,57% | US$425.102 | - | 11.991.948 HUSH |
| 1831 |  Gemie GEM | US$0,003434 | 3,84% | -0,64% | US$403.866 | US$144.125 | 117.610.532 GEM |
| 1832 |  HTMLCOIN HTML | US$0,000007695 | 6,00% | 5,13% | US$408.371 | US$586,89 | 53.067.332.240 HTML |
| 1833 |  TrueFeedBack TFBX | US$0,0001117 | 0,33% | -6,58% | US$408.985 | US$26.503,70 | 3.661.430.200 TFBX |
| 1834 |  Caduceus CMP | US$0,01088 | 14,09% | 0,83% | US$399.814 | US$58.705,99 | 36.732.438 CMP |
| 1835 |  Fortuna Sittard Fan Token FOR | US$0,6707 | -3,42% | -27,62% | US$399.630 | US$151,00 | 595.868 FOR |
| 1836 |  Kaby Arena KABY | US$0,0004576 | -1,50% | -12,18% | US$398.791 | US$22.160,26 | 871.515.498 KABY |
| 1837 |  WaifuAI WFAI | US$0,000000003531 | 3,30% | 13,79% | US$396.798 | US$21.113,73 | 112.375.887.121.422 WFAI |
| 1838 |  hiCOOLCATS HICOOLCATS | US$0,002512 | -0,19% | -3,61% | US$392.863 | US$103.043 | 156.401.000 HICOOLCATS |
| 1839 |  hiBAYC HIBAYC | US$0,07894 | 12,46% | 12,58% | US$392.894 | US$175.846 | 4.977.000 HIBAYC |
| 1840 |  hiPUNKS HIPUNKS | US$0,1320 | -0,81% | 8,18% | US$392.702 | US$214.196 | 2.975.000 HIPUNKS |
| 1841 |  XcelPay XLD | US$0,006719 | 0,04% | 9,80% | US$389.043 | US$52.643,80 | 57.898.934 XLD |
| 1842 |  Refereum RFR | US$0,00007732 | -8,96% | 0,03% | US$386.542 | US$31.824,67 | 4.999.180.100 RFR |
| 1843 |  hiFIDENZA HIFIDENZA | US$0,1273 | -1,74% | 7,43% | US$382.003 | US$110.578 | 3.000.000 HIFIDENZA |
| 1844 |  CryptoTycoon CTT | US$0,5228 | 18,57% | 27,62% | US$403.937 | US$39.890,67 | 772.702 CTT |
| 1845 |  Dexsport DESU | US$0,003704 | 0,11% | -2,83% | US$381.868 | US$4.560,55 | 103.090.997 DESU |
| 1846 |  SynchroBitcoin SNB | US$0,004794 | 2,63% | 5,10% | US$381.071 | US$9,87 | 79.495.231 SNB |
| 1847 |  RaceFi RACEFI | US$0,008067 | -29,51% | -4,32% | US$372.599 | US$15.049,49 | 46.185.335 RACEFI |
| 1848 |  Zyberswap ZYB | US$0,06702 | 1,24% | -4,56% | US$376.823 | US$37.353,21 | 5.622.515 ZYB |
| 1849 |  The QWAN QWAN | US$0,008342 | -2,80% | -7,59% | US$363.166 | - | 43.533.333 QWAN |
| 1850 |  Eden EDEN | US$0,02840 | -0,77% | 13,41% | US$375.798 | US$209.865 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.