Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Duckies, the canary network for Yellow DUCKIES | US$0,007160 | -0,55% | 9,30% | US$372.975 | US$189,43 | 52.088.321 DUCKIES |
| 1852 |  Base Protocol BASE | US$0,7707 | 2,54% | -22,59% | US$370.462 | - | 480.680 BASE |
| 1853 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7603 | -3,07% | 12,12% | US$370.204 | US$50,55 | 486.929 STV |
| 1854 |  Wonderman Nation WNDR | US$0,02596 | 1,78% | 22,16% | US$369.006 | US$10.439,76 | 14.215.495 WNDR |
| 1855 |  TitanSwap TITAN | US$0,003850 | -11,72% | -7,95% | US$356.606 | US$67.760,12 | 92.615.119 TITAN |
| 1856 |  Plant Vs Undead PVU | US$0,001310 | -2,18% | -0,51% | US$365.941 | US$52.540,94 | 279.377.699 PVU |
| 1857 |  XTRABYTES XBY | US$0,0008454 | 4,67% | 12,33% | US$363.506 | - | 430.000.000 XBY |
| 1858 |  Dexlab DXL | US$0,006916 | 2,07% | -6,24% | US$363.287 | US$2.514,14 | 52.526.786 DXL |
| 1859 |  BlackHat BLKC | US$0,03483 | 9,63% | 19,87% | US$360.993 | US$10.567,59 | 10.363.187 BLKC |
| 1860 |  CryptoSoul SOUL | US$0,001085 | 1,45% | 54,21% | US$347.261 | - | 319.927.334 SOUL |
| 1861 |  Papi PAPI | US$0,0000003844 | 6,76% | 13,39% | US$359.424 | US$2.203,60 | 935.000.001.014 PAPI |
| 1862 |  Goldcoin GLC | US$0,009468 | -5,82% | -11,63% | US$413.576 | US$7.931,17 | 43.681.422 GLC |
| 1863 |  NFTrade NFTD | US$0,01085 | 2,55% | 8,08% | US$355.323 | US$26.626,23 | 32.741.175 NFTD |
| 1864 |  SONM (BEP-20) SNM | US$0,001668 | 9,18% | -42,32% | US$354.154 | US$19.824,16 | 212.312.236 SNM |
| 1865 |  Lunar LNR | US$0,004792 | -0,56% | 9,67% | US$353.825 | US$130.163 | 73.830.967 LNR |
| 1866 |  Bob's Repair BOB | US$0,001921 | 0,96% | -4,14% | US$352.781 | US$231,42 | 183.640.758 BOB |
| 1867 |  Linked Finance World LFW | US$0,01094 | -3,77% | -1,99% | US$350.168 | US$82.479,56 | 32.013.208 LFW |
| 1868 |  Inex Project INEX | US$0,00003284 | 3,28% | 8,95% | US$357.637 | - | 10.890.000.000 INEX |
| 1869 |  Autobahn Network TXL | US$0,005210 | -9,77% | 28,34% | US$349.462 | US$980,21 | 67.070.793 TXL |
| 1870 |  Swerve SWRV | US$0,01857 | 2,64% | 8,81% | US$340.021 | US$46.067,78 | 18.313.165 SWRV |
| 1871 |  Float Protocol (Bank) BANK | US$1,16 | -2,72% | 4,26% | US$343.491 | US$31.775,60 | 296.396 BANK |
| 1872 |  Massnet MASS | US$0,003486 | -11,80% | -9,64% | US$341.717 | US$46.649,64 | 98.026.147 MASS |
| 1873 |  PowerTrade Fuel PTF | US$0,01449 | 0,73% | -7,68% | US$337.878 | US$80.900,31 | 23.311.586 PTF |
| 1874 |  Trollcoin TROLL | US$0,0005706 | 4,63% | 9,10% | US$338.237 | - | 592.810.145 TROLL |
| 1875 |  DomRaider DRT | US$0,0005705 | 4,62% | 9,08% | US$337.428 | - | 591.500.000 DRT |
| 1876 |  Alpha Token A | US$0,004555 | 1,53% | -19,31% | US$326.753 | - | 71.731.759 A |
| 1877 |  Bridge Mutual BMI | US$0,005194 | 0,82% | 6,06% | US$336.050 | US$37.898,39 | 64.697.071 BMI |
| 1878 |  Quark QRK | US$0,001141 | 4,63% | 9,10% | US$331.689 | US$0,03000 | 290.667.510 QRK |
| 1879 |  SaTT SATT | US$0,0001021 | -14,71% | -13,91% | US$331.322 | US$1.670,39 | 3.244.898.181 SATT |
| 1880 |  Pacoca PACOCA | US$0,0009965 | -1,50% | 8,28% | US$329.938 | US$5.349,66 | 331.082.967 PACOCA |
| 1881 |  Swingby SWINGBY | US$0,0003765 | 13,23% | -21,20% | US$327.544 | US$1.847,34 | 870.000.000 SWINGBY |
| 1882 |  Metaverser MTVT | US$0,004559 | 8,12% | -2,73% | US$324.674 | US$455.980 | 71.210.912 MTVT |
| 1883 |  e-Money NGM | US$0,01638 | -0,79% | -0,99% | US$323.693 | US$26.870,53 | 19.760.286 NGM |
| 1884 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01488 | 4,33% | 9,45% | US$323.549 | US$878.210 | 21.748.353 MUDOL2 |
| 1885 |  Shirtum SHI | US$0,001861 | -3,78% | 7,58% | US$323.475 | US$35.946,18 | 173.823.179 SHI |
| 1886 |  hiSQUIGGLE HISQUIGGLE | US$0,01704 | -1,52% | -1,15% | US$322.948 | US$156.421 | 18.949.000 HISQUIGGLE |
| 1887 |  Lokr LKR | US$0,01245 | 5,25% | 5,79% | US$319.095 | US$283.505 | 25.628.273 LKR |
| 1888 |  IOI Token IOI | US$0,02797 | -6,49% | -22,18% | US$317.864 | US$101.962 | 11.363.595 IOI |
| 1889 |  Ruff RUFF | US$0,0003228 | -6,59% | -5,46% | US$316.539 | US$39.867,38 | 980.500.000 RUFF |
| 1890 |  MIBR Fan Token MIBR | US$0,2179 | 2,89% | 6,95% | US$316.248 | US$342,04 | 1.451.609 MIBR |
| 1891 |  hiFLUF HIFLUF | US$0,002455 | -5,97% | -3,32% | US$316.097 | US$99.932,65 | 128.763.000 HIFLUF |
| 1892 |  Sphere SXS | US$0,01953 | 7,45% | -0,28% | US$317.309 | US$46.339,50 | 16.251.088 SXS |
| 1893 |  Dinamo Zagreb Fan Token DZG | US$0,3541 | 10,35% | -15,11% | US$313.619 | US$96,73 | 885.618 DZG |
| 1894 |  Alliance Fan Token ALL | US$0,2125 | -4,60% | -0,20% | US$322.788 | US$631,69 | 1.519.184 ALL |
| 1895 |  404 Bakery BAKE | US$0,003296 | 1,06% | -72,75% | US$311.382 | US$16.853,02 | 94.474.677 BAKE |
| 1896 |  OctoFi OCTO | US$0,3906 | -2,25% | -8,45% | US$311.674 | US$31.612,35 | 797.953 OCTO |
| 1897 |  OnGO FTG | US$0,002668 | 0,91% | -17,81% | US$306.657 | US$150.145 | 114.940.812 FTG |
| 1898 |  SORA Validator Token VAL | US$0,7523 | 1,92% | 8,78% | US$306.929 | US$24.439,97 | 408.003 VAL |
| 1899 |  Swop SWOP | US$0,08546 | 17,37% | 22,83% | US$307.309 | US$32.761,23 | 3.595.833 SWOP |
| 1900 |  Internxt INXT | US$0,2510 | 26,49% | 9,35% | US$280.997 | US$528.112 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.