Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mochi Market MOMA | US$0,003816 | 2,30% | 3,65% | US$150.025 | US$29.900,01 | 39.311.982 MOMA |
| 2052 |  The Crypto Prophecies TCP | US$0,001283 | -3,28% | 6,46% | US$149.792 | US$29.791,33 | 116.782.511 TCP |
| 2053 |  TokenBot TKB | US$0,0002525 | 2,40% | 4,80% | US$148.691 | US$55.113,87 | 588.945.823 TKB |
| 2054 |  hiSEALS HISEALS | US$0,004928 | -4,44% | 17,48% | US$147.850 | US$104.205 | 30.000.000 HISEALS |
| 2055 |  Dawn Protocol DAWN | US$0,001944 | -22,90% | 19,93% | US$144.790 | US$313,34 | 74.464.266 DAWN |
| 2056 |  Decentrahub Coin DCNTR | US$0,08341 | 11,65% | 12,33% | US$147.723 | - | 1.771.062 DCNTR |
| 2057 |  hiODBS HIODBS | US$0,002741 | 2,43% | 13,58% | US$147.386 | US$107.382 | 53.776.000 HIODBS |
| 2058 |  Apron Network APN | US$0,001570 | 5,49% | 13,37% | US$146.821 | US$49.520,95 | 93.500.000 APN |
| 2059 |  hiRENGA HIRENGA | US$0,0005126 | -5,65% | -5,35% | US$146.025 | US$107.933 | 284.850.000 HIRENGA |
| 2060 |  ROCKI ROCKI | US$0,01805 | 9,65% | -16,23% | US$145.405 | US$43.883,84 | 8.057.237 ROCKI |
| 2061 |  APY.Finance APY | US$0,002175 | 3,65% | 1,40% | US$144.594 | US$7,30 | 66.469.950 APY |
| 2062 |  hiENS4 HIENS4 | US$0,001030 | -5,77% | 0,24% | US$143.719 | US$108.142 | 139.509.000 HIENS4 |
| 2063 |  GeoDB GEO | US$0,001721 | -10,64% | -7,19% | US$142.262 | US$79,88 | 82.641.419 GEO |
| 2064 |  ADreward AD | US$0,00001639 | 8,11% | 18,24% | US$140.473 | US$25.051,29 | 8.571.666.674 AD |
| 2065 |  PRivaCY Coin PRCY | US$0,009697 | -3,05% | 110,92% | US$140.302 | US$4,48 | 14.468.056 PRCY |
| 2066 |  Orion Money ORION | US$0,001468 | -0,92% | 8,81% | US$139.425 | US$20.664,93 | 95.000.673 ORION |
| 2067 |  Governor DAO GDAO | US$0,04742 | -3,64% | -6,48% | US$137.974 | US$37.510,74 | 2.909.493 GDAO |
| 2068 |  KeyFi KEYFI | US$0,05111 | 1,22% | 11,34% | US$137.408 | US$62,15 | 2.688.429 KEYFI |
| 2069 |  APYSwap APYS | US$0,007444 | 3,60% | 2,52% | US$135.420 | US$30.899,87 | 18.191.036 APYS |
| 2070 |  Genesis Shards GS | US$0,01124 | 5,32% | 11,56% | US$135.280 | US$17.351,69 | 12.030.988 GS |
| 2071 |  ApeSwap BANANA | US$0,0006601 | 0,87% | 6,73% | US$134.629 | US$1.318,48 | 203.941.928 BANANA |
| 2072 |  Finxflo FXF | US$0,001483 | 2,45% | 3,95% | US$134.172 | US$29.227,58 | 90.470.560 FXF |
| 2073 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,67% | 8,91% | US$133.321 | US$487,76 | 13.503.541.024.289.604 WSPP |
| 2074 |  ORAO Network ORAO | US$0,003374 | 4,34% | 0,14% | US$132.939 | US$18.542,27 | 39.397.668 ORAO |
| 2075 |  hiSAND33 HISAND33 | US$0,006302 | -0,67% | -1,69% | US$132.134 | US$118.920 | 20.968.000 HISAND33 |
| 2076 |  Aera DIE | US$0,05999 | 0,00% | -0,01% | US$131.138 | - | 2.185.837 DIE |
| 2077 |  Zoracles ZORA | US$23,88 | 142,67% | 170,03% | US$130.448 | US$177,46 | 5.463 ZORA |
| 2078 |  DeFiner FIN | US$0,0007782 | 6,29% | 8,04% | US$130.745 | US$33.299,57 | 168.000.000 FIN |
| 2079 |  Spaceswap MILK2 MILK2 | US$0,01766 | -4,61% | -10,16% | US$130.301 | US$727,42 | 7.376.937 MILK2 |
| 2080 |  ETHA Lend ETHA | US$0,01391 | 5,60% | 15,89% | US$130.192 | US$64.619,44 | 9.359.425 ETHA |
| 2081 |  Celeum CLX | US$0,02522 | 6,32% | 11,82% | US$129.293 | - | 5.127.335 CLX |
| 2082 |  Polinate POLI | US$0,0008341 | 0,17% | -3,85% | US$128.701 | US$15.346,65 | 154.294.330 POLI |
| 2083 |  Nyzo NYZO | US$0,01065 | 9,22% | 4,19% | US$126.991 | US$34.138,89 | 11.919.651 NYZO |
| 2084 |  IG Gold IGG | US$0,00001440 | 6,69% | 7,21% | US$127.562 | US$13,12 | 8.856.541.707 IGG |
| 2085 |  RUSH COIN RUSH | US$0,00007833 | -2,60% | -33,58% | US$124.087 | US$946,42 | 1.584.249.827 RUSH |
| 2086 |  Mrweb Finance (new) AMA | US$0,001698 | 20,65% | 22,00% | US$122.421 | US$1.370.404 | 72.089.737 AMA |
| 2087 |  hiVALHALLA HIVALHALLA | US$0,0003743 | 1,73% | 5,64% | US$120.515 | US$120.037 | 321.973.000 HIVALHALLA |
| 2088 |  Misbloc MSB | US$0,0006047 | -5,05% | 5,05% | US$120.341 | US$48.183,43 | 199.019.940 MSB |
| 2089 |  hiOD HIOD | US$0,001191 | -2,71% | 1,27% | US$119.703 | US$161.309 | 100.466.000 HIOD |
| 2090 |  Rapidz RPZX | US$0,00006460 | 5,49% | 9,55% | US$119.350 | - | 1.847.661.820 RPZX |
| 2091 |  Vodra VDR | US$0,0008325 | -1,84% | 25,22% | US$119.167 | US$21.460,85 | 143.144.036 VDR |
| 2092 |  Tethereum T99 | US$0,00003510 | -0,02% | 0,00% | US$118.811 | US$33.388,96 | 3.385.072.658 T99 |
| 2093 |  Hashgard GARD | US$0,00001189 | -0,53% | 12,05% | US$118.865 | US$39.195,40 | 10.000.000.000 GARD |
| 2094 |  VNX VNXLU | US$0,004210 | 0,00% | 9,06% | US$118.310 | - | 28.104.700 VNXLU |
| 2095 |  Fruits FRTS | US$0,000005585 | 2,73% | 1,41% | US$117.660 | US$70.123,51 | 21.066.845.547 FRTS |
| 2096 |  SPORT SPORT | US$0,003909 | -0,14% | -6,54% | US$114.604 | US$1.049,49 | 29.316.736 SPORT |
| 2097 |  Bitteam token BTT | US$0,0002470 | -3,98% | -1,55% | US$113.854 | US$47.338,17 | 460.999.998 BTT |
| 2098 |  Aryacoin AYA | US$0,0007123 | 35,01% | 5,69% | US$114.298 | US$50.126,54 | 160.459.559 AYA |
| 2099 |  SeedOn SEON | US$0,0004511 | 0,00% | 21,34% | US$113.595 | - | 251.813.983 SEON |
| 2100 |  Gunstar Metaverse GSTS | US$0,003703 | 60,45% | 46,88% | US$115.863 | US$1.635.824 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.