Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AirNFTs AIRT | US$0,0006260 | -14,36% | -6,70% | US$70.134 | US$11.257,94 | 112.040.000 AIRT |
| 2152 |  Phoenix Token PHX | US$0,002082 | 1,22% | -17,92% | US$68.618 | US$66.139,56 | 32.959.585 PHX |
| 2153 |  Formation Fi FORM | US$0,0008728 | 11,52% | 5,50% | US$69.611 | US$53.636,92 | 79.753.015 FORM |
| 2154 |  Rublix RBLX | US$0,003279 | 1,91% | 7,37% | US$68.029 | - | 20.745.871 RBLX |
| 2155 |  ALL BEST ICO ALLBI | US$0,00006526 | 117,83% | 103,68% | US$90.973 | US$1.901,24 | 1.393.913.943 ALLBI |
| 2156 |  Bitball Treasure BTRS | US$0,1500 | -0,06% | 0,02% | US$67.478 | US$164.043 | 450.000 BTRS |
| 2157 |  ArGo ARGO | US$0,007444 | 0,00% | 3,99% | US$66.217 | - | 8.895.833 ARGO |
| 2158 |  SolChicks Token CHICKS | US$0,0001025 | -0,22% | -0,08% | US$65.492 | US$19,73 | 639.106.688 CHICKS |
| 2159 |  Blockburn BURN | US$0,00003284 | 3,28% | 8,95% | US$64.951 | - | 1.977.738.958 BURN |
| 2160 |  Sable Finance SABLE | US$0,01214 | -7,05% | 6,30% | US$62.893 | US$2.453,72 | 5.178.493 SABLE |
| 2161 |  SugarBounce TIP | US$0,004452 | -0,53% | -4,70% | US$62.459 | US$312,88 | 14.028.150 TIP |
| 2162 |  Spume Protocol SPUME | US$0,001294 | 16,97% | 37,78% | US$63.870 | US$24.109,15 | 49.344.600 SPUME |
| 2163 |  LiquidApps DAPP | US$0,00008692 | 1,91% | 10,04% | US$61.707 | US$34,27 | 709.902.294 DAPP |
| 2164 |  Sentinel Chain SENC | US$0,0003107 | 2,10% | 6,42% | US$61.301 | US$27.521,57 | 197.269.666 SENC |
| 2165 |  Berry Data BRY | US$0,03045 | 1,58% | 3,44% | US$60.897 | US$28.698,88 | 2.000.000 BRY |
| 2166 |  Bunicorn BUNI | US$0,002134 | -0,31% | 13,76% | US$59.869 | US$227,70 | 28.049.239 BUNI |
| 2167 |  Yield Protocol YIELD | US$0,001772 | 0,49% | 5,38% | US$60.272 | US$56.891,46 | 34.009.745 YIELD |
| 2168 |  NativeCoin N8V | US$0,002174 | -0,32% | 3,93% | US$53.941 | - | 24.809.180 N8V |
| 2169 |  Shard SHARD | US$0,003423 | 4,62% | 9,11% | US$58.529 | - | 17.100.000 SHARD |
| 2170 |  AnRKey X $ANRX | US$0,0002906 | 0,00% | -5,05% | US$58.118 | - | 199.999.999 $ANRX |
| 2171 |  CryptoTanks TANK | US$0,001195 | 0,53% | 0,42% | US$58.106 | US$32.858,70 | 48.610.000 TANK |
| 2172 |  YENTEN YTN | US$0,001369 | 4,63% | 19,01% | US$57.446 | - | 41.952.065 YTN |
| 2173 |  Jade Currency JADE | US$0,001048 | 0,39% | 0,81% | US$56.219 | US$84,90 | 53.652.398 JADE |
| 2174 |  BitBall BTB | US$0,00009210 | -0,96% | 3,20% | US$55.875 | US$2,33 | 606.692.575 BTB |
| 2175 |  ZumCoin ZUM | US$0,00005636 | 11,65% | 12,33% | US$55.727 | - | 988.819.491 ZUM |
| 2176 |  WorkQuest Token WQT | US$0,0008477 | -7,00% | 50,01% | US$54.986 | US$34.415,46 | 64.862.500 WQT |
| 2177 |  Castweet CTT | US$0,03019 | 3,81% | 7,42% | US$54.156 | US$10,36 | 1.793.952 CTT |
| 2178 |  MoneySwap MSWAP | US$0,00003574 | 7,07% | 11,07% | US$53.608 | US$22.517,31 | 1.500.000.000 MSWAP |
| 2179 |  FantomStarter FS | US$0,0005140 | 3,08% | -1,92% | US$53.203 | US$265,58 | 103.506.349 FS |
| 2180 |  WOWswap WOW | US$0,05240 | 4,04% | 19,92% | US$52.403 | US$271,79 | 999.987 WOW |
| 2181 |  Gourmet Galaxy GUM | US$0,01582 | 10,65% | 10,68% | US$52.404 | US$20.281,36 | 3.312.145 GUM |
| 2182 |  Soldex SOLX | US$0,0001206 | -7,30% | 18,15% | US$50.698 | US$14.010,11 | 420.407.146 SOLX |
| 2183 |  Digital Files DIFI | US$0,005043 | 0,00% | 2,88% | US$50.434 | - | 10.000.000 DIFI |
| 2184 |  EveryCoin EVY | US$0,000005334 | 5,33% | -5,27% | US$50.036 | US$135,34 | 9.380.000.000 EVY |
| 2185 |  SKYPlay SKP | US$0,0003021 | -8,43% | -26,90% | US$47.467 | US$29.114,86 | 157.118.755 SKP |
| 2186 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,03% | US$48.380 | - | 4.807.840 MCC |
| 2187 |  BEMIL Coin BEM | US$0,00004733 | -5,67% | -4,41% | US$47.331 | US$931,31 | 999.981.241 BEM |
| 2188 |  hiBAKC HIBAKC | US$0,007877 | -3,93% | 4,74% | US$47.263 | US$98.557,67 | 6.000.000 HIBAKC |
| 2189 |  Opacity OPCT | US$0,0005673 | 1,52% | 6,49% | US$45.647 | - | 80.456.100 OPCT |
| 2190 |  Kuverit KUV | US$0,00001679 | -0,04% | 0,03% | US$46.963 | US$1,03 | 2.796.322.282 KUV |
| 2191 |  ShoeFy SHOE | US$0,003586 | 0,53% | 4,71% | US$46.671 | US$13.984,03 | 13.013.747 SHOE |
| 2192 |  Ekta EKTA | US$0,001345 | -10,10% | -5,58% | US$46.778 | US$2.816,76 | 34.769.778 EKTA |
| 2193 |  TheForce Trade FOC | US$0,0005824 | -1,31% | 9,70% | US$46.710 | US$133,46 | 80.200.000 FOC |
| 2194 |  Gamerse LFG | US$0,0002528 | -7,65% | -22,24% | US$43.020 | US$5.123,57 | 170.157.314 LFG |
| 2195 |  NBX BYN | US$0,005214 | -4,91% | -4,11% | US$46.217 | US$175.353 | 8.863.175 BYN |
| 2196 |  Vivo VIVO | US$0,008421 | 3,86% | 31,22% | US$45.405 | - | 5.391.794 VIVO |
| 2197 |  Innova INN | US$0,006569 | -0,04% | -8,23% | US$45.336 | US$7,15 | 6.901.771 INN |
| 2198 |  Scrypta LYRA | US$0,001715 | 1,44% | 5,77% | US$42.840 | - | 24.983.231 LYRA |
| 2199 |  Citadel.one XCT | US$0,004978 | 1,99% | 13,11% | US$44.783 | US$1.137,48 | 8.996.449 XCT |
| 2200 |  Timechain Swap Token TCS | US$0,01240 | 4,59% | 3,07% | US$44.830 | US$9,95 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.