Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Jupiter Perps LP JLP | US$2,23 | -2,00% | 2,15% | - | US$37.404.555 | - |
| 2352 |  BlazeStake Staked SOL BSOL | US$120,46 | -1,45% | -0,14% | - | US$29.425.742 | - |
| 2353 |  ThetaDrop TDROP | US$0,003597 | 45,24% | 52,29% | - | US$26.556.299 | - |
| 2354 |  Cash Flash CFT | US$8,78 | 0,53% | 67,29% | - | US$25.506.775 | - |
| 2355 |  dYdX (Native) DYDX | US$3,44 | 0,18% | 9,13% | - | US$25.313.443 | - |
| 2356 |  Bridged USDC USDbC | US$1,00 | -0,02% | 0,25% | - | US$24.164.222 | - |
| 2357 |  Bitcoin Cats 1CAT | US$0,008185 | 11,94% | 36,53% | - | US$23.597.196 | - |
| 2358 |  Renzo Protocol EZETH | US$3.260,34 | 1,98% | 0,00% | - | US$23.164.919 | - |
| 2359 |  Ordiswap ORDS | US$0,1877 | -16,19% | 111,05% | - | US$22.096.841 | - |
| 2360 |  crvUSD CRVUSD | US$0,9966 | -0,09% | -0,26% | - | US$22.224.442 | - |
| 2361 |  TOOLY I Am King DOGE | US$0,09781 | 9,52% | 13,49% | - | US$19.386.480 | - |
| 2362 |  lisUSD lisUSD | US$0,9871 | 0,12% | -0,82% | - | US$18.047.751 | - |
| 2363 |  Moneta Digital MMXN | US$0,05858 | 0,09% | 0,01% | - | US$17.994.322 | - |
| 2364 |  Zeebu ZBU | US$3,20 | 4,00% | 1,65% | - | US$17.321.183 | - |
| 2365 |  Nosana NOS | US$6,57 | 8,87% | 103,16% | - | US$16.992.818 | - |
| 2366 |  NAVI Protocol NAVX | US$0,1241 | -0,62% | -0,03% | - | US$15.590.898 | - |
| 2367 |  ZKFair ZKF | US$0,008233 | 3,53% | -6,23% | - | US$15.239.939 | - |
| 2368 |  Bitcoin Classic BXC | US$5.751,51 | 4,36% | 8,72% | - | US$14.993.876 | - |
| 2369 |  USDe USDE | US$0,9966 | -0,20% | -0,52% | - | US$14.988.161 | - |
| 2370 |  Grok GROK | US$0,007922 | 16,31% | 59,66% | - | US$14.707.081 | - |
| 2371 |  Venus Cardano vADA | US$0,01297 | 0,73% | 0,32% | - | US$14.416.484 | - |
| 2372 |  LayerAI LAI | US$0,02767 | -12,90% | -7,39% | - | US$14.469.505 | - |
| 2373 |  VNDC VNDC | US$0,00003932 | -0,27% | -1,82% | - | US$15.202.664 | - |
| 2374 |  pufETH PUFETH | US$3.180,60 | 3,59% | 10,69% | - | US$13.595.748 | - |
| 2375 |  BOB BOB | US$0,00005128 | 10,07% | 76,24% | - | US$13.023.637 | - |
| 2376 |  Wrapped eETH weETH | US$3.353,99 | 2,32% | 8,09% | - | US$12.944.048 | - |
| 2377 |  WhiteBIT Coin WBT | US$7,49 | 3,81% | 5,86% | - | US$12.662.308 | - |
| 2378 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,06% | -0,03% | - | US$11.905.561 | - |
| 2379 |  Sora SORA | US$0,01112 | 0,35% | -45,02% | - | US$10.804.886 | - |
| 2380 |  Kelp DAO Restaked ETH RSETH | US$3.274,43 | 2,32% | 8,81% | - | US$10.566.242 | - |
| 2381 |  sols SOLS | US$1,80 | -1,57% | 24,16% | - | US$10.100.128 | - |
| 2382 |  PDX Coin PDX | US$166,09 | 5,99% | 8,80% | - | US$9.941.808 | - |
| 2383 |  Elumia Crowns ELU | US$0,02226 | -1,20% | 2,63% | - | US$9.869.842 | - |
| 2384 |  Chainflip FLIP | US$6,41 | -2,58% | 14,69% | - | US$9.794.447 | - |
| 2385 |  Whales Market WHALES | US$3,60 | -9,78% | 60,47% | - | US$9.639.718 | - |
| 2386 |  Smart Layer Network SLN | US$5,34 | -7,95% | 0,00% | - | US$9.280.169 | - |
| 2387 |  SatoshiVM SAVM | US$5,54 | -4,58% | 42,35% | - | US$9.255.889 | - |
| 2388 |  Websea WBS | US$2,13 | -1,36% | -2,45% | - | US$9.241.467 | - |
| 2389 |  MOG Coin MOG | US$0,0000002891 | 50,89% | 14,79% | - | US$8.557.837 | - |
| 2390 |  Mice (Ordinals) MICE | US$0,01442 | 8,69% | 25,38% | - | US$7.926.583 | - |
| 2391 |  Bitcoin Avalanche Bridged BTC.b | US$56.996,06 | 4,80% | 8,62% | - | US$7.928.057 | - |
| 2392 |  Gala Music MUSIC | US$0,1872 | 15,37% | 8,64% | - | US$7.737.364 | - |
| 2393 |  tBTC TBTC | US$56.752,97 | 4,75% | 8,33% | - | US$7.676.316 | - |
| 2394 |  Wrapped Pulse WPLS | US$0,0001358 | 0,13% | -0,13% | - | US$7.596.269 | - |
| 2395 |  Venus XRP vXRP | US$0,01191 | 6,34% | 4,21% | - | US$7.437.738 | - |
| 2396 |  Matr1x Fire FIRE | US$1,11 | -6,82% | -9,65% | - | US$7.394.996 | - |
| 2397 |  Asterix Labs ASTX | US$2.689,31 | 21,58% | 64,92% | - | US$7.253.568 | - |
| 2398 |  Autonolas OLAS | US$6,19 | -10,94% | 12,67% | - | US$7.219.615 | - |
| 2399 |  Analysoor ZERO | US$0,3997 | 3,38% | 6,46% | - | US$6.533.822 | - |
| 2400 |  Note NOTE | US$0,9983 | 0,12% | 0,03% | - | US$6.560.709 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.