Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Joseon Mun JSM | US$0,01008 | -0,29% | -0,09% | - | US$6.444.108 | - |
| 2402 |  Crown by Third Time Games CROWN | US$1,61 | -2,59% | 50,06% | - | US$6.353.200 | - |
| 2403 |  NetMind Token NMT | US$5,25 | -12,85% | 67,65% | - | US$6.296.392 | - |
| 2404 |  xPET tech XPET | US$0,9602 | -8,20% | 4,77% | - | US$6.251.801 | - |
| 2405 |  Serenity Shield SERSH | US$0,03579 | -95,55% | -95,08% | - | US$6.092.448 | - |
| 2407 |  BitStable BSSB | US$2,10 | 18,52% | 94,51% | - | US$5.961.153 | - |
| 2408 |  Wrapped CANTO WCANTO | US$0,1435 | -0,53% | -2,41% | - | US$5.964.079 | - |
| 2409 |  MMSS (Ordinals) MMSS | US$0,5684 | -1,50% | 71,21% | - | US$5.919.282 | - |
| 2410 |  Prisma Finance PRISMA | US$0,7527 | -0,54% | 1,23% | - | US$5.759.625 | - |
| 2411 |  MetaMUI MMUI | US$0,1775 | 13,58% | -29,29% | - | US$5.735.995 | - |
| 2412 |  wstUSDT WSTUSDT | US$0,9750 | -3,16% | -4,62% | - | US$5.736.667 | - |
| 2413 |  GME GME | US$0,001613 | 15,29% | -41,85% | - | US$5.720.877 | - |
| 2414 |  BRC20.com .COM | US$1,43 | -7,83% | 11,80% | - | US$5.748.069 | - |
| 2415 |  Oobit OBT | US$0,05223 | -4,10% | -9,06% | - | US$5.720.827 | - |
| 2416 |  DMAIL Network DMAIL | US$0,6413 | -3,77% | -18,71% | - | US$5.585.518 | - |
| 2417 |  Wrapped TAO WTAO | US$612,67 | 1,88% | -2,74% | - | US$5.372.804 | - |
| 2418 |  UZX UZX | US$1,04 | -5,72% | -7,81% | - | US$5.340.660 | - |
| 2419 |  Venus MATIC vMATIC | US$0,02146 | -2,94% | 0,21% | - | US$5.337.848 | - |
| 2420 |  Wrapped Mantle WMNT | US$0,8903 | -3,99% | 16,37% | - | US$5.241.197 | - |
| 2421 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,03% | - | US$5.078.144 | - |
| 2422 |  Frax Finance - Frax Ether FRXETH | US$3.242,34 | 2,12% | 8,76% | - | US$4.958.613 | - |
| 2423 |  USD+ USD+ | US$0,9999 | 0,00% | 0,01% | - | US$4.882.323 | - |
| 2424 |  Connext Network NEXT | US$0,3809 | 1,22% | -0,79% | - | US$4.810.121 | - |
| 2425 |  Wrapped CRO WCRO | US$0,1034 | 5,88% | 13,36% | - | US$4.777.516 | - |
| 2426 |  Beacon ETH BETH | US$3.237,02 | 2,00% | 7,77% | - | US$4.691.843 | - |
| 2427 |  TurtSat TURT | US$0,02017 | 7,69% | 20,31% | - | US$4.643.280 | - |
| 2428 |  SwissCheese SWCH | US$0,4877 | -2,77% | -5,21% | - | US$4.669.836 | - |
| 2429 |  INTOverse TOX | US$0,1832 | -0,98% | 7,08% | - | US$4.568.605 | - |
| 2430 |  Venus Dogecoin vDOGE | US$0,001988 | 9,44% | 13,52% | - | US$4.378.028 | - |
| 2431 |  CorgiAI CORGIAI | US$0,002157 | -3,02% | 24,81% | - | US$4.229.158 | - |
| 2432 |  DEVAI 0XDEV | US$4,06 | 0,75% | 32,28% | - | US$4.195.716 | - |
| 2433 |  XEN Crypto XEN | US$0,0000003728 | 5,26% | -2,25% | - | US$4.142.927 | - |
| 2434 |  BADMAD ROBOTS METAL | US$0,05734 | -17,45% | 132,88% | - | US$4.033.565 | - |
| 2435 |  Amulet AMU | US$0,03262 | -3,57% | 54,78% | - | US$3.930.144 | - |
| 2436 |  Sheboshis SHEB | US$426,32 | 0,00% | 0,00% | - | US$3.905.195 | - |
| 2437 |  Massive Protocol MAV | US$0,6984 | -2,64% | 1,55% | - | US$3.927.114 | - |
| 2438 |  CodeXchain CDX | US$0,05856 | -5,82% | 77,31% | - | US$3.864.426 | - |
| 2439 |  Port3 Network PORT3 | US$0,08937 | -3,52% | 1,11% | - | US$3.859.028 | - |
| 2440 |  LIGO LIGO | US$0,00001827 | -0,61% | 0,00% | - | US$3.796.927 | - |
| 2441 |  Ethscriptions ETHS | US$8,00 | -9,47% | 52,61% | - | US$3.740.202 | - |
| 2442 |  P2P Solutions foundation P2PS | US$185,85 | 2,07% | 7,65% | - | US$3.752.944 | - |
| 2443 |  Wojak WOJAK | US$0,0003838 | 19,61% | 35,19% | - | US$3.744.729 | - |
| 2444 |  LBK LBK | US$0,01021 | 3,23% | 6,73% | - | US$3.715.551 | - |
| 2445 |  Bork BORK | US$0,0004707 | 11,31% | -4,89% | - | US$3.669.225 | - |
| 2446 |  swETH SWETH | US$3.346,37 | 1,42% | 8,50% | - | US$3.647.892 | - |
| 2447 |  Zuzalu Inu ZUZALU | US$0,003316 | 8,50% | 11,76% | - | US$3.618.628 | - |
| 2448 |  Orange ORNJ | US$0,4324 | -6,16% | 14,72% | - | US$3.610.124 | - |
| 2449 |  IPVERSE (ETH) IPV | US$4,34 | -0,52% | 0,94% | - | US$3.605.322 | - |
| 2450 |  Synesis One SNS | US$0,1083 | -1,62% | 124,21% | - | US$3.630.736 | - |
| 2451 |  Elon Mars X $EMX | US$0,000003364 | -1,16% | -46,25% | - | US$3.570.633 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.