Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  VaporFund VPR | US$0,03002 | -1,61% | -17,32% | - | US$1.165.356 | - |
| 2603 |  Moby MOBY | US$2,55 | 7,11% | 217,47% | - | US$1.166.059 | - |
| 2604 |  Memetic / PepeCoin MEME | US$0,03572 | 17,68% | 34,69% | - | US$1.162.354 | - |
| 2605 |  Tipcoin TIP | US$0,0002067 | -0,35% | -6,62% | - | US$1.159.271 | - |
| 2606 |  CPCoin CPC | US$0,2902 | 5,47% | 44,70% | - | US$1.167.455 | - |
| 2607 |  Avalaunch XAVA | US$1,11 | 5,54% | -0,96% | - | US$1.161.305 | - |
| 2608 |  roup (Ordinals) ROUP | US$0,007303 | 8,87% | 9,03% | - | US$1.188.842 | - |
| 2609 |  Pepe Community PEPE | US$0,002168 | 12,40% | 30,15% | - | US$1.151.171 | - |
| 2610 |  Animal Concerts ANML | US$0,0004152 | -1,10% | -14,28% | - | US$1.151.440 | - |
| 2611 |  Vela Exchange VELA | US$0,6743 | 1,83% | -11,00% | - | US$1.146.013 | - |
| 2612 |  Rebase GG IRL | US$0,08639 | -4,12% | 0,04% | - | US$1.148.240 | - |
| 2613 |  Saros SAROS | US$0,009324 | 2,89% | 7,54% | - | US$1.137.819 | - |
| 2614 |  KCAL KCAL | US$0,1529 | 1,21% | -2,56% | - | US$1.136.225 | - |
| 2615 |  Intelly INTL | US$0,2801 | 8,62% | 5,61% | - | US$1.131.563 | - |
| 2616 |  ZEDXION ZEDXION | US$0,2348 | 2,01% | 5,65% | - | US$1.128.089 | - |
| 2617 |  Venus TRX vTRX | US$0,1483 | 2,15% | 2,53% | - | US$1.129.592 | - |
| 2618 |  Guacamole GUAC | US$0,0000002256 | 0,50% | -8,77% | - | US$1.098.656 | - |
| 2619 |  Wrapped Fantom WFTM | US$0,4483 | 3,23% | 5,61% | - | US$1.104.325 | - |
| 2620 |  USDH USDH | US$0,9660 | -2,05% | 4,01% | - | US$1.079.736 | - |
| 2621 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,00% | 0,01% | - | US$1.081.844 | - |
| 2622 |  piin (Ordinals) PIIN | US$0,0001960 | 0,88% | 3,36% | - | US$1.067.337 | - |
| 2623 |  Absolute Sync AST | US$449,73 | -0,39% | -0,72% | - | US$1.072.350 | - |
| 2624 |  Camly Coin CAMLY | US$0,0002508 | -1,84% | -1,92% | - | US$1.064.828 | - |
| 2625 |  VIRTUMATE MATE | US$0,03159 | 17,71% | 0,00% | - | US$1.057.612 | - |
| 2626 |  MixMob MXM | US$0,09848 | -2,22% | 7,17% | - | US$1.048.176 | - |
| 2627 |  Rejuve.AI RJV | US$0,03647 | -14,16% | -0,86% | - | US$1.051.124 | - |
| 2628 |  PYRIN PYI | US$0,02870 | -6,78% | -27,50% | - | US$1.041.635 | - |
| 2629 |  Forgotten Playland FP | US$0,08526 | -8,80% | 0,00% | - | US$1.050.255 | - |
| 2630 |  Chihuahua HUAHUA | US$0,0002870 | 57,34% | 53,19% | - | US$1.033.828 | - |
| 2631 |  Fimarkcoin FMC | US$0,0006402 | 0,66% | 1,14% | - | US$1.026.121 | - |
| 2632 |  TitanX TITANX | US$0,0000009639 | 7,14% | 4,87% | - | US$1.029.474 | - |
| 2633 |  LandX Finance LNDX | US$1,02 | 2,84% | 20,47% | - | US$1.014.113 | - |
| 2634 |  csas (Ordinals) CSAS | US$0,01432 | -6,89% | 0,74% | - | US$1.011.910 | - |
| 2635 |  Convex FXS CVXFXS | US$9,08 | 3,77% | 7,69% | - | US$1.003.241 | - |
| 2636 |  Starly $STARLY | US$0,003678 | -32,74% | -32,92% | - | US$997.350 | - |
| 2637 |  SIX SIX | US$0,03729 | 2,55% | 1,92% | - | US$999.328 | - |
| 2638 |  QANplatform QANX | US$0,03681 | -3,51% | 70,30% | - | US$992.641 | - |
| 2639 |  UXD Stablecoin UXD | US$0,9997 | 0,02% | -0,07% | - | US$991.032 | - |
| 2640 |  Commune AI COMAI | US$2,55 | -3,01% | 0,00% | - | US$984.129 | - |
| 2641 |  Stride Staked ATOM stATOM | US$14,45 | 1,31% | 8,61% | - | US$982.170 | - |
| 2642 |  Mind MND | US$0,1350 | -25,31% | -18,03% | - | US$974.589 | - |
| 2643 |  Morpheus Labs MIND | US$0,006368 | 19,48% | 73,95% | - | US$978.175 | - |
| 2644 |  LumiShare LUMI | US$0,1142 | -3,36% | -16,88% | - | US$973.331 | - |
| 2645 |  AGII AGII | US$0,0003890 | -3,68% | -53,18% | - | US$949.699 | - |
| 2646 |  Data Lake LAKE | US$0,04084 | -3,22% | 22,17% | - | US$971.738 | - |
| 2647 |  BNSx (Ordinals) BNSx | US$0,2533 | 0,93% | 4,36% | - | US$963.517 | - |
| 2648 |  wrapped POKT WPOKT | US$0,2235 | -4,86% | -13,30% | - | US$961.961 | - |
| 2649 |  Abyss World AWT | US$0,003878 | 0,73% | 3,64% | - | US$958.256 | - |
| 2650 |  LIF3 LIF3 | US$0,02555 | -1,15% | -4,94% | - | US$948.193 | - |
| 2651 |  IAGON IAG | US$0,1934 | 2,54% | 9,86% | - | US$937.542 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.