Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Apes Go Bananas AGB | US$0,000000000284 | -2,94% | 9,44% | - | US$534.770 | - |
| 2803 |  Anon ANON | US$4.027,59 | -3,04% | 36,51% | - | US$541.302 | - |
| 2804 |  Stride Staked TIA stTIA | US$17,09 | -1,55% | -1,64% | - | US$541.120 | - |
| 2805 |  ZERO MEOW | US$0,05103 | -3,28% | -17,93% | - | US$536.804 | - |
| 2806 |  FansTime FTI | US$0,00002478 | -5,14% | 3,37% | - | US$535.459 | - |
| 2807 |  Stargaze STARS | US$0,04874 | -10,30% | -10,43% | - | US$536.176 | - |
| 2808 |  AptosLaunch Token ALT | US$0,02960 | 16,06% | 15,32% | - | US$531.165 | - |
| 2809 |  META PLUS TOKEN MTS | US$0,02378 | 14,62% | 3,07% | - | US$530.523 | - |
| 2810 |  BuildAI BUILD | US$0,2673 | -15,06% | 0,00% | - | US$531.123 | - |
| 2811 |  USK USK | US$1,00 | 0,13% | 0,60% | - | US$557.425 | - |
| 2812 |  IX Swap IXS | US$0,3041 | 1,03% | 21,97% | - | US$527.175 | - |
| 2813 |  HYPERCOMIC HYCO | US$0,02845 | -4,82% | -20,92% | - | US$520.346 | - |
| 2814 |  Sonne Finance SONNE | US$0,06591 | 34,18% | 16,65% | - | US$523.870 | - |
| 2815 |  Childrens Aid Foundation CAF | US$0,2040 | 7,35% | 0,00% | - | US$521.839 | - |
| 2816 |  Web3Camp 3P | US$0,000000009782 | 0,79% | 6,39% | - | US$520.054 | - |
| 2817 |  Musk Dao MUSK | US$0,0006502 | 8,53% | 8,39% | - | US$520.417 | - |
| 2818 |  Magic Internet Money MIM | US$0,001587 | 42,68% | 0,00% | - | US$517.102 | - |
| 2819 |  X2Y2 X2Y2 | US$0,01437 | -6,43% | -8,11% | - | US$517.208 | - |
| 2820 |  Good Games Guild GGG | US$0,1154 | -7,37% | -3,76% | - | US$527.001 | - |
| 2821 |  Panther Protocol ZKP | US$0,02090 | 0,26% | -4,17% | - | US$514.337 | - |
| 2822 |  CHARTAI CX | US$0,01060 | 5,40% | 17,24% | - | US$514.374 | - |
| 2823 |  Farmsent FARMS | US$0,05089 | 0,16% | 1,16% | - | US$513.085 | - |
| 2824 |  GetKicks KICKS | US$0,0005258 | 0,10% | 2,18% | - | US$515.474 | - |
| 2825 |  Akita Inu AKT | US$0,0001496 | 168,63% | -49,95% | - | US$509.488 | - |
| 2826 |  Gym Network GYMNET | US$0,02577 | -1,11% | 0,44% | - | US$506.548 | - |
| 2827 |  Osaka Protocol OSAK | US$0,0000001214 | 5,68% | 29,67% | - | US$506.511 | - |
| 2828 |  StakeWise Staked ETH osETH | US$3.277,79 | 2,11% | 10,27% | - | US$504.163 | - |
| 2829 |  CHONKY CHONKY | US$0,00001155 | 46,00% | 7,72% | - | US$502.167 | - |
| 2830 |  Nitroken NITO | US$0,05301 | -10,36% | -46,63% | - | US$499.166 | - |
| 2831 |  Wall Street Baby WSB | US$0,000000008459 | 13,58% | 23,13% | - | US$501.264 | - |
| 2832 |  myDID SYL | US$0,0006513 | 7,50% | 23,50% | - | US$496.124 | - |
| 2833 |  MAGA VP MVP | US$0,2036 | 59,35% | 162,38% | - | US$492.613 | - |
| 2834 |  Wrapped Centrifuge WCFG | US$0,6475 | -7,50% | 7,74% | - | US$509.999 | - |
| 2835 |  WadzPay Token WTK | US$0,02979 | 3,80% | 6,26% | - | US$493.921 | - |
| 2836 |  Libra Incentix LIXX | US$0,002090 | 0,92% | 6,51% | - | US$485.862 | - |
| 2837 |  Sipher SIPHER | US$0,7401 | -0,19% | -6,74% | - | US$488.987 | - |
| 2838 |  Fileshare Platform FSC | US$2,16 | 5,62% | 2,69% | - | US$487.132 | - |
| 2839 |  SEX Odyssey SEX | US$14.625.617 | -12,45% | -32,73% | - | US$486.811 | - |
| 2840 |  Brazilian Digital Token BRZ | US$0,2007 | 0,45% | 0,04% | - | US$482.369 | - |
| 2841 |  Nova NOVA | US$0,00000002583 | -24,36% | 12,14% | - | US$481.564 | - |
| 2842 |  Frutti Dino FDT | US$0,008822 | -3,29% | -4,37% | - | US$477.227 | - |
| 2843 |  Ben (v2) BEN | US$0,000005846 | 3,01% | 3,99% | - | US$472.407 | - |
| 2844 |  Baby Troll BABYTROLL | US$0,000000000009 | 12,79% | 0,00% | - | US$459.854 | - |
| 2845 |  Ness LAB NESS | US$0,4149 | 0,96% | 1,20% | - | US$460.852 | - |
| 2846 |  POGAI pogai | US$0,00008388 | -0,67% | -1,61% | - | US$464.993 | - |
| 2847 |  BABYTRUMP BABYTRUMP | US$0,2964 | 26,39% | 186,23% | - | US$465.885 | - |
| 2848 |  Cadence Protocol CAD | US$0,1992 | -12,87% | -18,74% | - | US$454.822 | - |
| 2849 |  SuiPad SUIP | US$0,1270 | 8,00% | -2,50% | - | US$455.136 | - |
| 2850 |  BENQI Liquid Staked AVAX sAVAX | US$44,60 | 0,37% | 2,34% | - | US$454.322 | - |
| 2851 |  NOTHING NOTHING | US$0,004003 | -2,18% | 2,57% | - | US$447.392 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.