Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Zetrix ZETRIX | US$14,81 | 3,97% | 4,08% | - | US$446.843 | - |
| 2853 |  bloXmove Token BLXM | US$0,04612 | 11,15% | 10,99% | - | US$445.434 | - |
| 2854 |  ETHDOWN ETHDOWN | US$0,04603 | -4,63% | -12,29% | - | US$445.359 | - |
| 2855 |  Kyberdyne KBD | US$0,0009971 | -0,47% | -1,26% | - | US$445.272 | - |
| 2856 |  UnleashClub UNLEASH | US$0,0001942 | 0,74% | 21,83% | - | US$442.903 | - |
| 2857 |  Wasder WAS | US$0,02153 | 9,36% | -8,15% | - | US$441.506 | - |
| 2858 |  BabyPepe BABYPEPE | US$0,000000000482 | 204,54% | 568,79% | - | US$444.346 | - |
| 2859 |  Milo Inu MILO | US$0,000000007800 | 10,24% | 12,42% | - | US$441.771 | - |
| 2860 |  Roseon ROSX | US$0,01528 | -1,17% | 19,34% | - | US$437.233 | - |
| 2861 |  LENX Finance XD | US$0,06525 | -14,88% | 8,33% | - | US$435.500 | - |
| 2862 |  Olympus v2 OHM | US$12,39 | -0,45% | -4,71% | - | US$435.568 | - |
| 2863 |  APEcoin.dev APE | US$1,94 | -0,26% | 8,23% | - | US$435.022 | - |
| 2864 |  ZEDXION USDZ | US$0,9971 | -0,17% | -0,43% | - | US$433.593 | - |
| 2865 |  AiShiba shibai | US$0,000000000008 | 2,79% | 31,56% | - | US$433.243 | - |
| 2866 |  BEBE BEBE | US$0,00000002329 | 60,57% | 145,13% | - | US$432.758 | - |
| 2867 |  Lavandos LAVE | US$0,0001166 | -1,75% | -10,21% | - | US$428.210 | - |
| 2868 |  Wrapped Ampleforth WAMPL | US$13,16 | 10,77% | 16,67% | - | US$427.059 | - |
| 2869 |  Thala THL | US$1,03 | -2,06% | 5,27% | - | US$425.384 | - |
| 2870 |  IL CAPO OF CRYPTO CAPO | US$0,0006917 | 11,84% | 6,59% | - | US$423.076 | - |
| 2871 |  Tonka Finance TOKA | US$0,004239 | 0,21% | 27,74% | - | US$421.268 | - |
| 2872 |  4-CHAN 4CHAN | US$0,000000000000 | 3,40% | 21,09% | - | US$442.266 | - |
| 2873 |  SAFE(AnWang) SAFE | US$2,81 | -5,85% | -19,72% | - | US$419.776 | - |
| 2874 |  MantaDAO MNTA | US$0,9842 | -2,02% | 16,91% | - | US$423.333 | - |
| 2875 |  FOOM FOOM | US$0,00000004206 | 4,01% | 30,06% | - | US$422.801 | - |
| 2876 |  WINR Protocol WINR | US$0,07020 | 2,18% | -6,95% | - | US$420.540 | - |
| 2877 |  LORDS LORDS | US$0,3174 | 0,34% | -26,86% | - | US$427.469 | - |
| 2878 |  Humans.ai HEART | US$0,02226 | -8,38% | 58,44% | - | US$418.105 | - |
| 2879 |  Chappyz CHAPZ | US$0,004025 | 1,51% | -11,15% | - | US$417.768 | - |
| 2880 |  JetTon Game JETTON | US$1,54 | 0,29% | 0,56% | - | US$413.818 | - |
| 2881 |  Gigantix Wallet Token GTX | US$0,03945 | 45,65% | 63,38% | - | US$413.172 | - |
| 2882 |  Reality Metaverse RMV | US$0,03919 | -4,49% | -3,35% | - | US$410.361 | - |
| 2883 |  Thunder Brawl THB | US$0,03826 | 1,40% | 0,35% | - | US$402.643 | - |
| 2884 |  HALO NFT OFFICIAL HALO | US$0,02447 | 11,54% | 12,00% | - | US$411.767 | - |
| 2885 |  Areon Network AREA | US$0,1013 | -0,01% | 8,12% | - | US$417.063 | - |
| 2886 |  Wrapped TFUEL WTFUEL | US$0,05852 | 8,00% | 19,15% | - | US$406.155 | - |
| 2887 |  Fluxbot FLUXB | US$0,1139 | 7,97% | 10,13% | - | US$409.311 | - |
| 2888 |  Print Protocol PRINT | US$0,0005108 | 20,22% | 28,20% | - | US$407.846 | - |
| 2889 |  TG Casino TGC | US$0,5681 | -10,11% | -16,85% | - | US$401.337 | - |
| 2890 |  AxonDAO Governance Token AXGT | US$0,06842 | 0,00% | 0,00% | - | US$406.659 | - |
| 2891 |  Moon App APP | US$0,03041 | -1,82% | 12,99% | - | US$406.058 | - |
| 2892 |  Seamless SEAM | US$4,00 | -0,42% | 4,57% | - | US$410.055 | - |
| 2893 |  Aquarius AQUA | US$0,001262 | -6,14% | -14,53% | - | US$403.940 | - |
| 2894 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002492 | 0,26% | -20,94% | - | US$403.736 | - |
| 2895 |  JFIN Coin JFIN | US$0,3174 | 1,26% | -3,34% | - | US$404.072 | - |
| 2896 |  Homer SIMPSON | US$0,000000000005 | 5,14% | 2,52% | - | US$402.861 | - |
| 2897 |  Derp DERP | US$0,00000002479 | 2,58% | -2,19% | - | US$402.999 | - |
| 2898 |  Hello Pets PET | US$0,1286 | 5,63% | -1,54% | - | US$398.343 | - |
| 2899 |  Pi PI | US$35,21 | 7,55% | 8,76% | - | US$399.040 | - |
| 2900 |  Ozone metaverse OZONE | US$0,002136 | -6,48% | -12,06% | - | US$397.035 | - |
| 2901 |  Lenfi LENFI | US$2,59 | -7,87% | -25,60% | - | US$396.239 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.