Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Turbos Finance TURBOS | US$0,003154 | -0,38% | -11,83% | - | US$332.420 | - |
| 2954 |  Web3War FPS | US$0,2569 | -17,50% | 66,23% | - | US$331.441 | - |
| 2955 |  TAP FANTASY TAP | US$0,004109 | 0,31% | -0,96% | - | US$329.835 | - |
| 2956 |  WiBX WBX | US$0,003100 | 20,06% | 81,33% | - | US$333.709 | - |
| 2957 |  Landwolf WOLF | US$0,000002635 | 16,03% | 2,48% | - | US$327.682 | - |
| 2958 |  Aegis Ai AEGIS | US$0,1255 | -6,11% | -19,51% | - | US$317.418 | - |
| 2959 |  DogeSwap DOG | US$0,001554 | 15,08% | 13,48% | - | US$324.930 | - |
| 2960 |  Lido Staked Matic stMATIC | US$1,14 | -3,00% | 0,29% | - | US$328.865 | - |
| 2961 |  Virtual X VRL | US$0,003180 | -2,96% | 8,39% | - | US$323.668 | - |
| 2962 |  Catboy CATBOY | US$0,01454 | 17,57% | 934,48% | - | US$330.198 | - |
| 2963 |  Faith Tribe FTRB | US$0,007675 | -3,68% | -2,34% | - | US$320.853 | - |
| 2964 |  MoonEdge MOONED | US$0,01753 | 213,20% | 210,68% | - | US$317.214 | - |
| 2965 |  DiscoverFeed DMCC | US$0,08138 | -10,27% | 39,13% | - | US$317.758 | - |
| 2966 |  Metaworld MWCC | US$0,002988 | -2,56% | -4,22% | - | US$318.899 | - |
| 2967 |  GROK CEO GROKCEO | US$0,000000000003 | -17,26% | 27,11% | - | US$318.316 | - |
| 2968 |  CATWIFHAT CWIF | US$0,00000006921 | 240,79% | 362,12% | - | US$316.299 | - |
| 2969 |  Astro Cash ASTRO | US$0,01744 | -3,74% | 37,22% | - | US$315.682 | - |
| 2970 |  PAWZONE PAW | US$0,000002840 | 3,22% | 5,13% | - | US$310.909 | - |
| 2971 |  Rake Coin RAKE | US$0,0001455 | 6,16% | -10,36% | - | US$313.766 | - |
| 2972 |  Etherscape SCAPE | US$0,1935 | -36,64% | 0,00% | - | US$313.260 | - |
| 2973 |  BEFE BEFE | US$0,0003919 | 1,50% | -12,96% | - | US$314.238 | - |
| 2974 |  Gravita Protocol GRAI | US$0,9738 | 0,22% | 0,50% | - | US$312.421 | - |
| 2975 |  Meta Merge MMM | US$0,001152 | -10,20% | -14,25% | - | US$315.068 | - |
| 2977 |  VitaDAO VITA | US$3,22 | 3,90% | 1,80% | - | US$311.208 | - |
| 2978 |  FireStarter FLAME | US$0,04662 | -2,67% | -2,34% | - | US$311.931 | - |
| 2979 |  Greelance GRL | US$0,008141 | -4,38% | -6,70% | - | US$310.118 | - |
| 2980 |  DarkShield Games Studio DKS | US$0,0003210 | -1,75% | 2,52% | - | US$309.291 | - |
| 2981 |  Restake Finance RSTK | US$0,3690 | 4,40% | -26,41% | - | US$309.864 | - |
| 2982 |  ParallelChain XPLL | US$0,1132 | -8,44% | 1,91% | - | US$309.115 | - |
| 2983 |  AI Dragon CHATGPT | US$0,00002885 | 0,00% | 0,00% | - | US$307.961 | - |
| 2984 |  EQIFI EQX | US$0,01271 | 1,25% | -2,12% | - | US$304.201 | - |
| 2985 |  Dollar on Chain DOC | US$0,9845 | -0,73% | -2,30% | - | US$305.029 | - |
| 2986 |  HMX HMX | US$7,64 | 8,63% | 6,22% | - | US$305.188 | - |
| 2987 |  FitBurn CAL | US$0,0006061 | 15,83% | 38,75% | - | US$303.429 | - |
| 2988 |  Savings Dai SDAI | US$1,06 | -0,10% | 0,03% | - | US$304.123 | - |
| 2989 |  Zeek Coin MEOW | US$0,00001210 | -11,89% | 30,46% | - | US$301.415 | - |
| 2990 |  Divergence DIVER | US$0,01885 | 19,46% | 15,17% | - | US$305.575 | - |
| 2991 |  The X Protocol TXP | US$0,005052 | -4,39% | -3,04% | - | US$302.473 | - |
| 2992 |  PEPE (Ordinals) PEPEBRC | US$0,1667 | 7,53% | 79,91% | - | US$311.122 | - |
| 2993 |  Shade Protocol SHD | US$10,70 | 3,74% | 55,54% | - | US$300.500 | - |
| 2994 |  BNBUP BNBUP | US$61,37 | -4,18% | 17,32% | - | US$305.413 | - |
| 2995 |  FoodChain Global FOOD | US$0,1576 | -0,04% | -0,22% | - | US$299.193 | - |
| 2996 |  Mochi (New) MOCHI | US$0,00003129 | 11,60% | 12,32% | - | US$295.071 | - |
| 2997 |  OneRing RING | US$0,006755 | 59,64% | 49,60% | - | US$7.547,85 | - |
| 2998 |  Kreaitor KAI | US$0,04345 | 84,34% | 103,28% | - | US$295.329 | - |
| 2999 |  Saber SBR | US$0,004011 | -7,40% | -3,18% | - | US$295.508 | - |
| 3000 |  Dopex DPX | US$54,13 | -3,96% | -35,66% | - | US$293.650 | - |
| 3001 |  krest Network KREST | US$0,5419 | 18,30% | 49,87% | - | US$295.178 | - |
| 3002 |  Bazed Games BAZED | US$0,2439 | 16,20% | 5,40% | - | US$291.546 | - |
| 3003 |  Storm Warfare JAN | US$0,07233 | -5,28% | 3,26% | - | US$289.736 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.