Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Xpense XPE | US$0,3922 | 1,69% | 6,43% | - | US$395.500 | - |
| 2903 |  Stader ETHx ETHX | US$3.278,36 | 3,50% | 7,20% | - | US$393.981 | - |
| 2904 |  ARCS ARX | US$0,001955 | -11,68% | -1,97% | - | US$393.895 | - |
| 2905 |  Matrix Chain MTC | US$0,06500 | 7,36% | 4,88% | - | US$391.847 | - |
| 2906 |  BIBI BIBI | US$0,000000002107 | 23,40% | 64,73% | - | US$391.838 | - |
| 2907 |  MOROS NET MOROS | US$0,008422 | 5,66% | 199,27% | - | US$391.144 | - |
| 2908 |  Ankr Staked BNB ankrBNB | US$423,99 | -1,40% | 10,97% | - | US$389.876 | - |
| 2909 |  Doric Network DRC | US$1,64 | 1,72% | 2,97% | - | US$388.947 | - |
| 2910 |  ZED Token ZED | US$0,04294 | -0,68% | 10,94% | - | US$388.904 | - |
| 2911 |  CrossFi XFI | US$0,8994 | -2,56% | 3,67% | - | US$386.288 | - |
| 2912 |  Squid Game SQUID | US$0,009262 | 1,67% | 8,69% | - | US$386.692 | - |
| 2913 |  StorX Network SRX | US$0,04188 | -0,88% | -1,66% | - | US$386.746 | - |
| 2914 |  RIBBIT RBT | US$0,000004602 | 41,47% | 67,75% | - | US$385.272 | - |
| 2915 |  Galaxy Coin GALAXY | US$0,000000001500 | -6,17% | 3,91% | - | US$385.758 | - |
| 2916 |  Smell Token SML | US$0,007341 | -0,59% | 10,88% | - | US$385.125 | - |
| 2917 |  Omega Network OMN | US$0,008162 | -9,83% | 10,30% | - | US$388.427 | - |
| 2918 |  Infinity Rocket Token IRT | US$0,004301 | -0,26% | 6,20% | - | US$385.223 | - |
| 2919 |  Disney DIS | US$0,1104 | -15,36% | 24,99% | - | US$380.835 | - |
| 2920 |  Aviator AVI | US$0,002044 | -3,31% | 92,91% | - | US$349.092 | - |
| 2921 |  Agoric BLD | US$0,1554 | -2,21% | -8,41% | - | US$382.071 | - |
| 2922 |  APF coin APFC | US$0,2089 | -1,36% | 6,10% | - | US$377.406 | - |
| 2923 |  Calcium CAL | US$0,006128 | 14,62% | 1,35% | - | US$372.700 | - |
| 2924 |  GenomesDao $GENE | US$0,02347 | 24,23% | 32,83% | - | US$367.482 | - |
| 2925 |  Wrapped Conflux WCFX | US$0,2460 | -2,27% | 0,99% | - | US$363.697 | - |
| 2926 |  Fame MMA FAME | US$0,0007439 | -0,10% | 2,01% | - | US$365.412 | - |
| 2927 |  TAKI TAKI | US$0,02349 | -6,58% | -8,57% | - | US$367.661 | - |
| 2928 |  Verge (ETH) XVG | US$0,0002047 | -8,31% | 0,52% | - | US$362.684 | - |
| 2929 |  RankerDAO RANKER | US$0,002228 | -0,98% | -2,67% | - | US$361.778 | - |
| 2930 |  Kondux KNDX | US$0,03156 | 20,82% | 87,10% | - | US$369.009 | - |
| 2931 |  Financie Token FNCT | US$0,005046 | 29,00% | 12,25% | - | US$360.223 | - |
| 2932 |  AI Technology AITEK | US$1,27 | 8,86% | 95,17% | - | US$342.757 | - |
| 2933 |  Love Earn Enjoy LEE | US$1,50 | -0,29% | -20,64% | - | US$357.418 | - |
| 2934 |  ALITA ALITA | US$0,0002261 | 4,55% | 23,17% | - | US$356.225 | - |
| 2936 |  Wrapped Kaspa WKAS | US$0,1692 | -0,32% | -6,46% | - | US$355.872 | - |
| 2937 |  Stader BNBx BNBX | US$424,05 | -1,44% | 11,23% | - | US$355.132 | - |
| 2938 |  Mar3 AI MAR3 | US$0,007548 | -15,02% | 5,28% | - | US$354.243 | - |
| 2939 |  APED APED | US$0,3869 | -0,82% | -4,19% | - | US$354.395 | - |
| 2940 |  bozoHYBRID BOZO | US$0,01264 | -23,44% | -38,62% | - | US$350.988 | - |
| 2941 |  RefundToken RFT | US$0,000000000694 | 23,01% | 33,35% | - | US$347.424 | - |
| 2942 |  meme (Ordinals) MEME | US$41,13 | 6,61% | 19,66% | - | US$346.915 | - |
| 2943 |  /Reach REACH | US$0,09193 | -16,00% | -2,62% | - | US$346.818 | - |
| 2944 |  GTA Token GTA | US$5,65 | -17,16% | 0,00% | - | US$343.285 | - |
| 2945 |  Hyper Pay HPY | US$0,0005185 | 0,36% | -1,03% | - | US$341.345 | - |
| 2946 |  Alphabet ALPHABET | US$241,89 | -8,37% | -24,94% | - | US$341.202 | - |
| 2947 |  AI CODE AICODE | US$0,9581 | 7,43% | 7,71% | - | US$341.063 | - |
| 2948 |  Metastrike MTS | US$0,01578 | -15,86% | 11,12% | - | US$322.646 | - |
| 2949 |  X Project XERS | US$0,001925 | -0,91% | -8,77% | - | US$336.475 | - |
| 2950 |  El Hippo HIPP | US$0,000000005631 | -2,18% | -6,42% | - | US$336.025 | - |
| 2951 |  Orbofi AI OBI | US$0,01375 | -10,51% | -4,81% | - | US$332.452 | - |
| 2952 |  Sonorus SNS | US$0,03452 | -3,13% | -1,21% | - | US$332.452 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.