Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  HitBTC Token HIT | US$0,2106 | 1,00% | 9,17% | - | US$259.256 | - |
| 3055 |  Metavault Trade MVX | US$1,51 | 5,03% | 11,01% | - | US$260.020 | - |
| 3056 |  Liquid CRO LCRO | US$0,1150 | 7,39% | 13,86% | - | US$258.568 | - |
| 3057 |  Credefi CREDI | US$0,008006 | -3,25% | 6,19% | - | US$262.849 | - |
| 3058 |  FourCoin FOUR | US$0,000002546 | 1,73% | 8,36% | - | US$260.524 | - |
| 3059 |  FUD FUD | US$0,0000001312 | -9,30% | -6,57% | - | US$258.048 | - |
| 3060 |  Liqwid Finance LQ | US$2,53 | 0,82% | -3,29% | - | US$255.231 | - |
| 3061 |  Port Finance PORT | US$0,02721 | -2,56% | -2,48% | - | US$254.303 | - |
| 3062 |  Jumbo Exchange JUMBO | US$0,09223 | -0,26% | 41,20% | - | US$254.550 | - |
| 3063 |  Wrapped Core WCORE | US$0,6659 | 2,08% | 3,07% | - | US$253.161 | - |
| 3064 |  FaceDAO FACEDAO | US$0,000000002901 | 3,52% | -6,47% | - | US$253.496 | - |
| 3065 |  Sundae The Dog SUNDAE | US$0,1041 | -41,24% | -22,62% | - | US$250.597 | - |
| 3066 |  DECENTRACARD DCARD | US$0,03372 | 0,00% | 0,00% | - | US$251.908 | - |
| 3067 |  Etherempires ETE | US$0,01402 | 16,72% | 12,13% | - | US$252.870 | - |
| 3068 |  Bitcoin TRC20 BTCT | US$56.853,78 | 4,10% | 8,82% | - | US$251.899 | - |
| 3069 |  TokenSight TKST | US$0,4628 | 1,02% | 23,71% | - | US$216.731 | - |
| 3070 |  LP 3pool Curve 3CRV | US$1,03 | -0,08% | -0,02% | - | US$249.795 | - |
| 3071 |  MultiDEX AI MDX | US$1,91 | -1,32% | 0,00% | - | US$248.235 | - |
| 3072 |  Kira the Injective Cat KIRA | US$0,00007090 | 29,39% | 73,38% | - | US$251.945 | - |
| 3073 |  ZKPEPEs ZKPEPE | US$0,00002216 | 6,83% | 30,84% | - | US$247.768 | - |
| 3074 |  Melos Studio MELOS | US$0,001725 | -4,92% | -10,81% | - | US$248.396 | - |
| 3075 |  YOM YOM | US$0,05255 | -9,36% | 163,60% | - | US$251.695 | - |
| 3076 |  LinkEye LET | US$0,001712 | 4,71% | 9,25% | - | US$247.215 | - |
| 3077 |  ecoterra ECOTERRA | US$0,001857 | 2,68% | 6,57% | - | US$245.781 | - |
| 3078 |  White Whale WHALE | US$0,03767 | 8,33% | 4,40% | - | US$244.191 | - |
| 3079 |  EthXY SEXY | US$0,2855 | 0,93% | 0,94% | - | US$243.413 | - |
| 3080 |  Witnet WIT | US$0,01074 | -4,77% | -19,37% | - | US$243.901 | - |
| 3081 |  PEEPO PEEPO | US$0,000000008575 | 48,72% | 49,16% | - | US$243.437 | - |
| 3082 |  TUCKER CARLSON TUCKER | US$0,00005255 | 32,37% | 68,74% | - | US$240.562 | - |
| 3083 |  InpulseX(New) IPX | US$0,0004450 | -6,52% | 7,56% | - | US$238.125 | - |
| 3084 |  Agro Global AGRO | US$0,0004039 | 1,48% | -12,55% | - | US$238.748 | - |
| 3085 |  TaoPad TPAD | US$13,03 | -20,22% | 12,26% | - | US$259.004 | - |
| 3086 |  C-cash CCASH | US$0,002171 | 0,52% | -16,39% | - | US$235.204 | - |
| 3087 |  Banana BANANA | US$3,02 | -1,50% | -3,69% | - | US$234.684 | - |
| 3088 |  Luffy LUFFY | US$0,00004305 | 0,09% | 8,42% | - | US$243.464 | - |
| 3089 |  MOMOJI EMOJI | US$0,000002361 | -0,44% | -22,67% | - | US$232.482 | - |
| 3090 |  Zombie Inu(New) ZINU | US$0,0009399 | 19,55% | 15,04% | - | US$231.494 | - |
| 3091 |  Doge 2.0 DOGE2.0 | US$0,000000004981 | -14,62% | 84,13% | - | US$234.299 | - |
| 3092 |  TypeAI TYPE | US$0,3599 | -17,49% | 82,09% | - | US$232.547 | - |
| 3093 |  Metatoken MTK | US$0,002859 | 43,21% | 115,76% | - | US$232.615 | - |
| 3094 |  Finceptor FINC | US$0,2841 | 4,75% | 12,49% | - | US$233.089 | - |
| 3095 |  Rebuschain REBUS | US$0,004746 | 31,73% | 65,15% | - | US$236.831 | - |
| 3096 |  SaitaRealty SRLTY | US$0,0001214 | -1,52% | -3,71% | - | US$231.502 | - |
| 3097 |  Convex CRV CVXCRV | US$0,5399 | -1,84% | 4,50% | - | US$230.507 | - |
| 3098 |  HydraDX HDX | US$0,02434 | -2,68% | -12,64% | - | US$228.321 | - |
| 3099 |  Candy Pocket CANDY | US$0,01643 | 2,73% | -1,63% | - | US$229.517 | - |
| 3100 |  Solcasino Token SCS | US$0,005115 | -14,47% | -21,33% | - | US$228.312 | - |
| 3101 |  KAP Games KAP | US$0,1341 | -5,59% | 21,49% | - | US$226.983 | - |
| 3102 |  PayNet Coin PAYN | US$0,3663 | 1,07% | 2,15% | - | US$227.175 | - |
| 3103 |  HayCoin HAY | US$456.038 | 26,54% | 78,10% | - | US$227.185 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.