Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  STEMX STEMX | US$0,002230 | 5,20% | -1,95% | - | US$161.675 | - |
| 3255 |  HarryPotterObamaInu INU | US$0,00002059 | 4,78% | 29,01% | - | US$161.426 | - |
| 3256 |  PixelWorldCoin PWC | US$0,009790 | 0,04% | 0,02% | - | US$162.934 | - |
| 3257 |  MikeToken MKT | US$0,000000000798 | 1,06% | 8,38% | - | US$163.477 | - |
| 3258 |  EI Risitas KEK | US$0,0000003684 | -26,63% | 14,30% | - | US$320.653 | - |
| 3259 |  Hibiki Run HUT | US$0,0009416 | -0,63% | -9,99% | - | US$161.328 | - |
| 3260 |  DeepFakeAI FAKEAI | US$0,006615 | -2,62% | 63,43% | - | US$169.646 | - |
| 3261 |  SurfBoard Finance BOARD | US$0,06965 | -1,92% | -6,37% | - | US$164.783 | - |
| 3262 |  KingdomX KT | US$0,001041 | 1,96% | 3,49% | - | US$160.759 | - |
| 3263 |  Arker ARKER | US$0,001115 | 1,23% | -2,21% | - | US$161.560 | - |
| 3264 |  All Crypto Mechanics ACM | US$0,1050 | 0,04% | -0,32% | - | US$162.147 | - |
| 3265 |  MetaMecha MM | US$0,0002324 | 7,55% | 10,59% | - | US$160.693 | - |
| 3266 |  Rubix RBT | US$203,87 | 1,47% | 1,14% | - | US$159.884 | - |
| 3267 |  DinoLFG DINO | US$0,02780 | 3,42% | 48,50% | - | US$159.168 | - |
| 3268 |  FlokiFork FORK | US$0,0000003585 | 0,57% | -6,47% | - | US$159.049 | - |
| 3269 |  OX Coin OX | US$0,01021 | -1,02% | 0,00% | - | US$158.803 | - |
| 3270 |  TRUMP MAGA | US$0,000004537 | -15,88% | -18,83% | - | US$156.645 | - |
| 3271 |  SWIM - Spread Wisdom SWIM | US$0,000004411 | 56,32% | 3,55% | - | US$198.900 | - |
| 3272 |  Zamio ZAM | US$0,002420 | 8,42% | 5,59% | - | US$157.249 | - |
| 3273 |  Virtual Tourist VT | US$0,01273 | 0,87% | 8,17% | - | US$156.991 | - |
| 3274 |  pre PRE | US$0,0006141 | 20,40% | 33,10% | - | US$139.436 | - |
| 3275 |  KOMPETE KOMPETE | US$0,04874 | 10,07% | 7,49% | - | US$156.163 | - |
| 3276 |  Equilibrium Games EQ | US$0,03825 | -0,67% | 2,33% | - | US$161.049 | - |
| 3277 |  Bullieverse $BULL | US$0,004939 | 8,31% | 22,82% | - | US$155.350 | - |
| 3278 |  Reddit REDDIT | US$0,008268 | -23,25% | 193,29% | - | US$153.320 | - |
| 3279 |  Brillion DUA | US$0,06849 | 6,31% | -13,78% | - | US$149.539 | - |
| 3280 |  Hermes Protocol HERMES | US$0,06526 | 6,26% | 38,13% | - | US$154.606 | - |
| 3281 |  Moonwell Apollo MFAM | US$0,02316 | 15,58% | 53,98% | - | US$154.281 | - |
| 3282 |  Coinbase tokenized stock FTX COIN | US$76,70 | 12,63% | 13,39% | - | US$164.481 | - |
| 3283 |  Darkness Dollar DUSD | US$0,3924 | -6,17% | -6,74% | - | US$164.481 | - |
| 3284 |  Medicle MDI | US$0,1912 | 7,01% | 2,09% | - | US$153.418 | - |
| 3285 |  BitcoinX BXC | US$0,0002389 | -5,01% | -16,20% | - | US$154.101 | - |
| 3286 |  cats (Ordinals) cats | US$0,002888 | 24,81% | 31,27% | - | US$155.152 | - |
| 3287 |  SPACE-iZ SPIZ | US$0,003974 | 2,68% | 38,23% | - | US$152.656 | - |
| 3288 |  Chumbi Valley CHMB | US$0,0002076 | -4,65% | 4,52% | - | US$152.037 | - |
| 3289 |  AQTIS AQTIS | US$0,01268 | -10,91% | -29,24% | - | US$152.919 | - |
| 3290 |  EDUM EDUM | US$0,9415 | -5,83% | 10,06% | - | US$151.117 | - |
| 3291 |  Black Whale xXx | US$16,04 | -3,11% | 59,46% | - | US$151.716 | - |
| 3292 |  Qitmeer Network MEER | US$0,07364 | 4,12% | -5,60% | - | US$151.647 | - |
| 3293 |  Gamma GAMMA | US$0,1761 | -13,11% | 38,24% | - | US$151.438 | - |
| 3294 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,06% | - | US$151.020 | - |
| 3295 |  ZigZag ZZ | US$0,06498 | -2,49% | 38,86% | - | US$150.990 | - |
| 3296 |  LOFI LOFI | US$0,0001681 | -4,76% | -27,17% | - | US$150.079 | - |
| 3297 |  CateCoin CATE | US$0,0000003783 | -1,40% | 7,13% | - | US$150.787 | - |
| 3298 |  TribeOne HAKA | US$0,01544 | 1,59% | 5,02% | - | US$149.122 | - |
| 3299 |  Web3Games.com WGT | US$0,06358 | -15,87% | 24,42% | - | US$148.189 | - |
| 3300 |  LiquidLayer LILA | US$0,6431 | 13,72% | 14,90% | - | US$148.345 | - |
| 3301 |  FORE Protocol FORE | US$0,06303 | -1,23% | 7,53% | - | US$147.221 | - |
| 3302 |  MRHB DeFi Network MRHB | US$0,0007091 | -2,66% | -32,31% | - | US$147.377 | - |
| 3303 |  Inter Stable Token IST | US$1,00 | -0,04% | -0,08% | - | US$147.054 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.